Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hauck & Aufhaeuser Fund | MFD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.63 | 0.62% | 753.977 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 753.977 | 749.349 |
Resumen Histórico MFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 746.398 | 0.00 | 0.00% | 746.398 | 746.398 | 746.398 | 0 |
| 06 Jun 2024 | 746.398 | 1.56 | 0.21% | 746.398 | 746.398 | 746.398 | 4 |
| 05 Jun 2024 | 744.835 | 2.18 | 0.29% | 744.835 | 744.835 | 744.835 | 1 |
| 04 Jun 2024 | 742.652 | -0.83 | -0.11% | 742.652 | 742.652 | 742.652 | 4 |
| 03 Jun 2024 | 743.484 | 5.99 | 0.81% | 743.484 | 743.484 | 743.484 | 5 |
| 31 May 2024 | 737.494 | 6.74 | 0.92% | 747.045 | 747.045 | 737.494 | 9 |
| 30 May 2024 | 730.754 | -9.56 | -1.29% | 732.655 | 732.655 | 730.754 | 85 |
| 29 May 2024 | 740.311 | 0.00 | 0.00% | 740.311 | 740.311 | 740.311 | 0 |
| 28 May 2024 | 740.311 | 6.94 | 0.95% | 740.311 | 740.311 | 740.311 | 5 |
| 27 May 2024 | 733.375 | -7.11 | -0.96% | 728.484 | 733.375 | 728.484 | 6 |
| 24 May 2024 | 740.487 | -7.76 | -1.04% | 740.487 | 740.487 | 740.487 | 15 |
| 23 May 2024 | 748.247 | -2.13 | -0.28% | 748.247 | 748.247 | 748.247 | 1 |
| 22 May 2024 | 750.381 | 2.49 | 0.33% | 750.381 | 750.381 | 750.381 | 10 |
| 21 May 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 747.891 | 0 |
| 20 May 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 747.891 | 0 |
| 17 May 2024 | 747.891 | -15.80 | -2.07% | 747.891 | 747.891 | 747.891 | 4 |
| 16 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 15 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 14 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 13 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 10 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 09 May 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| 08 May 2024 | 763.687 | -13.28 | -1.71% | 763.687 | 763.687 | 763.687 | 18 |
