ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Polynovo Limited

Polynovo Limited (MFJ)

0.745
-0.015
(-1.97%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.614379084970.7650.770.76534750.765DE
4-0.18-19.45945945950.9250.9250.6920270.80557101DE
12-0.505-40.41.251.260.6922600.97881131DE
26-0.835-52.84810126581.581.590.6915171.13911134DE
52-0.495-39.91935483871.241.650.6915621.30339176DE
1560.057.194244604320.6951.650.6718041.19836766DE
2600.057.194244604320.6951.650.6718041.19836766DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.770.0050.650.770.770.771500
17425060200.76500.000.7650.7650.7650
17424196200.76500.000.7650.7650.7650
17423332200.7650.075000110.870.7650.7650.7653475
17422468200.689999900.000.68999990.68999990.68999990
17419876200.689999900.000.68999990.68999990.68999990
17419012200.689999900.000.68999990.68999990.68999990
17418148200.689999900.000.68999990.68999990.68999990
17417284200.6899999-0.035-4.830.68999990.68999990.68999991538
17416420200.72500.000.7250.7250.7250
17413828200.725-0.085-10.490.720.7250.722000
17412964200.81-0.01-1.220.810.810.812500
17412100200.8199999-0.055-6.290.8650.8650.81999992730
17411236200.875-0.01-1.130.8750.8750.875174
17410372200.88500.000.8850.8850.8850
17407780200.88500.000.8850.8850.8850
17406916200.88500.000.8850.8850.8850
17406052200.885-0.035-3.800.8850.8850.885500
17405188200.92-0.28-23.330.9250.9250.923300
17404324201.200.001.21.21.20
17401732201.200.001.21.21.20
17400868201.200.001.21.21.20
17400004201.200.001.21.21.20
17399140201.200.001.21.21.20
17398276201.200.001.21.21.20
17395684201.2-0.06-4.761.21.21.2100
17394820201.2600.001.261.261.260
17393956201.2600.001.261.261.260
17393092201.2600.001.261.261.260
17392228201.2600.001.261.261.260
17389636201.2600.001.261.261.260
17388772201.2600.001.261.261.260
17387908201.2600.001.261.261.260
17387044201.2600.001.261.261.260
17386180201.2600.001.261.261.260
17383588201.2600.001.261.261.260
17382724201.2600.001.261.261.260
17381860201.2600.001.261.261.260
17380996201.2600.001.261.261.260
17380132201.2600.001.261.261.260
17377540201.2600.001.261.261.260
17376676201.2600.001.261.261.260
17375812201.2600.001.261.261.260
17374948201.2600.001.261.261.260
17374084201.2600.001.261.261.260
17371492201.2600.001.261.261.260
17370628201.2600.001.261.261.260
17369764201.2600.001.261.261.260
17368900201.2600.001.261.261.260
17368036201.2600.001.261.261.260
17365444201.2600.001.261.261.260
17364580201.2600.001.261.261.260
17363716201.2600.001.261.261.260
17362852201.2600.001.261.261.260
17361988201.2600.001.261.261.260
17359396201.260.043.281.261.261.26400
17358532201.2200.001.221.221.220
17355940201.22-0.02-1.611.221.221.222089
17353348201.24-0.03-2.361.251.251.28312
17349892201.270.043.251.271.271.27420
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock