Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.874 | 0.49 | 3.69 | 13.658 | 13.946 | 13.658 | 19514 |
| 1742506020 | 13.38 | 0.23 | 1.76 | 13.102 | 13.396 | 13.102 | 245833 |
| 1742419620 | 13.148 | -0.04 | -0.30 | 12.792 | 13.148 | 12.792 | 21785 |
| 1742333220 | 13.188 | 0.34 | 2.63 | 12.792 | 13.2 | 12.792 | 418869 |
| 1742246820 | 12.85 | 0.04 | 0.34 | 12.626 | 13.3 | 12.626 | 237803 |
| 1741987620 | 12.806 | 0.71 | 5.83 | 12.472 | 12.806 | 12.224 | 8679 |
| 1741901220 | 12.1 | 0.13 | 1.07 | 12.1 | 12.1 | 12.1 | 75 |
| 1741814820 | 11.972 | 0.35 | 2.98 | 11.94 | 11.976 | 11.94 | 540 |
| 1741728420 | 11.626 | -0.09 | -0.73 | 11.744 | 12.036 | 11.552 | 1237 |
| 1741642020 | 11.712 | -0.38 | -3.13 | 12.098 | 12.098 | 11.712 | 3786 |
| 1741382820 | 12.09 | -0.13 | -1.06 | 12.09 | 12.228 | 12.09 | 527 |
| 1741296420 | 12.22 | 0.13 | 1.09 | 12.088 | 12.22 | 12.088 | 692 |
| 1741210020 | 12.088 | -0.25 | -2.01 | 12.2 | 12.2 | 12.088 | 3205 |
| 1741123620 | 12.336 | -0.11 | -0.87 | 12.21 | 12.352 | 12.002 | 1645 |
| 1741037220 | 12.444 | 0.15 | 1.19 | 12.538 | 12.554 | 12.444 | 2479 |
| 1740778020 | 12.298 | -0.18 | -1.44 | 12.25 | 12.298 | 12.25 | 327 |
| 1740691620 | 12.478 | 0.16 | 1.28 | 12.452 | 12.55 | 12.452 | 3090 |
| 1740605220 | 12.32 | 0.02 | 0.13 | 12.318 | 12.32 | 12.156 | 2412 |
| 1740518820 | 12.304 | 0.3 | 2.50 | 12.302 | 12.61 | 12.252 | 9314 |
| 1740432420 | 12.004 | -0.58 | -4.58 | 12.478 | 12.478 | 12.002 | 8381 |
| 1740173220 | 12.58 | -0.05 | -0.40 | 12.46 | 12.58 | 12.274 | 1066 |
| 1740086820 | 12.63 | -0.02 | -0.14 | 12.652 | 12.768 | 12.63 | 2663 |
| 1740000420 | 12.648 | -0.01 | -0.09 | 12.658 | 12.658 | 12.648 | 3411 |
| 1739914020 | 12.66 | 0.16 | 1.26 | 12.662 | 12.662 | 12.66 | 1070 |
| 1739827620 | 12.502 | 0.28 | 2.29 | 12.548 | 12.706 | 12.502 | 5579 |
| 1739568420 | 12.222 | 0.04 | 0.31 | 12.28 | 12.28 | 12.192 | 2363 |
| 1739482020 | 12.184 | 0.18 | 1.53 | 11.992 | 12.184 | 11.924 | 3250 |
| 1739395620 | 12 | -0.15 | -1.22 | 12.05 | 12.05 | 12 | 740 |
| 1739309220 | 12.148 | 0.15 | 1.22 | 12.148 | 12.148 | 12.148 | 160 |
| 1739222820 | 12.002 | -0.03 | -0.22 | 12.01 | 12.134 | 12.002 | 1761 |
| 1738963620 | 12.028 | -0.13 | -1.09 | 12.198 | 12.198 | 12.028 | 3789 |
| 1738877220 | 12.16 | -0.15 | -1.23 | 12.166 | 12.36 | 12.152 | 11630 |
| 1738790820 | 12.312 | -0.19 | -1.49 | 12.22 | 12.354 | 12.168 | 8387 |
| 1738704420 | 12.498 | 0.32 | 2.59 | 12.214 | 12.498 | 12.198 | 3347 |
| 1738618020 | 12.182 | -0.19 | -1.50 | 12.004 | 12.244 | 12.004 | 417 |
| 1738358820 | 12.368 | 0.09 | 0.73 | 12.408 | 12.554 | 12.368 | 5505 |
| 1738272420 | 12.278 | 0.05 | 0.39 | 12.304 | 12.304 | 12.098 | 421 |
| 1738186020 | 12.23 | -0.19 | -1.53 | 12.252 | 12.252 | 12.072 | 1333 |
| 1738099620 | 12.42 | 0.54 | 4.56 | 12.026 | 12.598 | 12.026 | 14334 |
| 1738013220 | 11.878 | 0.18 | 1.56 | 11.598 | 11.878 | 11.25 | 4392 |
| 1737754020 | 11.696 | -0.12 | -1.03 | 11.552 | 11.696 | 11.552 | 2850 |
| 1737667620 | 11.818 | 0.17 | 1.42 | 11.81 | 11.824 | 11.798 | 388 |
| 1737581220 | 11.652 | -0.27 | -2.28 | 11.648 | 11.78 | 11.648 | 551 |
| 1737494820 | 11.924 | -0.12 | -1.03 | 11.968 | 11.968 | 11.924 | 107 |
| 1737408420 | 12.048 | 0.4 | 3.42 | 12.046 | 12.048 | 11.996 | 897 |
| 1737149220 | 11.65 | -0.29 | -2.41 | 11.796 | 11.822 | 11.644 | 860 |
| 1737062820 | 11.938 | 0.1 | 0.83 | 11.728 | 11.938 | 11.728 | 4634 |
| 1736976420 | 11.84 | 0.32 | 2.81 | 11.788 | 11.84 | 11.652 | 822 |
| 1736890020 | 11.516 | -0.1 | -0.90 | 11.512 | 11.516 | 11.512 | 1200 |
| 1736803620 | 11.62 | -0.08 | -0.72 | 11.796 | 11.796 | 11.606 | 550 |
| 1736544420 | 11.704 | -0.27 | -2.24 | 11.604 | 11.704 | 11.544 | 1297 |
| 1736458020 | 11.972 | 0.24 | 2.01 | 11.956 | 11.976 | 11.956 | 285 |
| 1736371620 | 11.736 | -0.14 | -1.16 | 11.75 | 11.89 | 11.706 | 466 |
| 1736285220 | 11.874 | 0.39 | 3.40 | 11.552 | 11.874 | 11.552 | 1750 |
| 1736198820 | 11.484 | -0.01 | -0.12 | 11.5 | 11.5 | 11.45 | 1062 |
| 1735939620 | 11.498 | 0.21 | 1.86 | 11.226 | 12 | 11.226 | 386357 |
| 1735853220 | 11.288 | 0.4 | 3.65 | 11.206 | 11.288 | 11.206 | 881 |
| 1735594020 | 10.89 | -0.08 | -0.77 | 11.134 | 11.144 | 10.88 | 1592 |
| 1735334820 | 10.974 | -0.1 | -0.90 | 11.064 | 11.064 | 10.974 | 2548 |
| 1734989220 | 11.074 | 0.23 | 2.10 | 11 | 11.13 | 11 | 2115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
