Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | MFZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -0.60% | 9.243 | 08:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.105 | 9.105 | 9.243 | 9.299 |
Resumen Histórico MFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.642 | 9.845 | 9.105 | 9.45 | 292 | -0.399 | -4.14% |
| 1 Month | 9.318 | 10.114 | 8.95 | 9.46 | 1,960 | -0.075 | -0.80% |
| 3 Months | 9.703 | 10.114 | 8.95 | 9.39 | 1,755 | -0.46 | -4.74% |
| 6 Months | 7.70 | 10.118 | 7.331 | 9.23 | 2,058 | 1.54 | 20.04% |
| 1 Year | 7.286 | 10.118 | 7.249 | 8.79 | 1,967 | 1.96 | 26.86% |
| 3 Years | 7.286 | 10.118 | 7.249 | 8.79 | 1,967 | 1.96 | 26.86% |
| 5 Years | 7.286 | 10.118 | 7.249 | 8.79 | 1,967 | 1.96 | 26.86% |
MFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.36 | -0.04 | -0.41% | 9.36 | 9.36 | 9.36 | 100 |
| 13 Jun 2024 | 9.399 | -0.17 | -1.73% | 9.261 | 9.399 | 9.261 | 893 |
| 12 Jun 2024 | 9.564 | 0.00 | 0.00% | 9.564 | 9.564 | 9.564 | 0.00 |
| 11 Jun 2024 | 9.564 | -0.28 | -2.85% | 9.72 | 9.72 | 9.564 | 39 |
| 10 Jun 2024 | 9.845 | 0.30 | 3.09% | 9.642 | 9.845 | 9.642 | 135 |
| 07 Jun 2024 | 9.55 | -0.34 | -3.42% | 9.65 | 9.655 | 9.407 | 3,493 |
| 06 Jun 2024 | 9.888 | 0.00 | 0.00% | 9.888 | 9.888 | 9.888 | 0.00 |
| 05 Jun 2024 | 9.888 | -0.02 | -0.21% | 9.888 | 9.888 | 9.888 | 202 |
| 04 Jun 2024 | 9.909 | -0.13 | -1.29% | 9.818 | 9.909 | 9.752 | 2,071 |
| 03 Jun 2024 | 10.038 | 0.33 | 3.37% | 9.856 | 10.114 | 9.851 | 2,624 |
| 31 May 2024 | 9.711 | 0.06 | 0.63% | 9.701 | 9.718 | 9.556 | 1,921 |
| 30 May 2024 | 9.65 | 0.18 | 1.94% | 9.649 | 9.65 | 9.649 | 262 |
| 29 May 2024 | 9.466 | -0.14 | -1.41% | 9.626 | 9.627 | 9.466 | 251 |
| 28 May 2024 | 9.601 | 0.19 | 2.05% | 9.604 | 9.604 | 9.459 | 4,229 |
| 27 May 2024 | 9.408 | 0.17 | 1.85% | 9.268 | 9.408 | 9.268 | 101 |
| 24 May 2024 | 9.237 | -0.02 | -0.22% | 9.299 | 9.393 | 9.237 | 3,886 |
| 23 May 2024 | 9.257 | -0.05 | -0.57% | 9.128 | 9.285 | 8.95 | 14,471 |
| 22 May 2024 | 9.31 | 0.24 | 2.67% | 9.20 | 9.31 | 9.20 | 100 |
| 21 May 2024 | 9.068 | -0.25 | -2.68% | 9.066 | 9.221 | 9.066 | 501 |
| 20 May 2024 | 9.318 | 0.05 | 0.54% | 9.318 | 9.318 | 9.318 | 4 |
| 17 May 2024 | 9.268 | 0.14 | 1.51% | 9.247 | 9.301 | 9.247 | 136 |
