Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitsubishi UFJ Financial Group Inc | MFZA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.40 | 04:38:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.40 |
Resumen Histórico MFZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.05 | 9.85 | 9.05 | 9.44 | 1,066 | 0.35 | 3.87% |
3 Months | 9.60 | 9.85 | 9.05 | 9.37 | 726 | -0.20 | -2.08% |
6 Months | 7.75 | 10.20 | 7.60 | 9.31 | 656 | 1.65 | 21.29% |
1 Year | 7.45 | 10.20 | 7.35 | 8.75 | 720 | 1.95 | 26.17% |
3 Years | 7.45 | 10.20 | 7.35 | 8.75 | 720 | 1.95 | 26.17% |
5 Years | 7.45 | 10.20 | 7.35 | 8.75 | 720 | 1.95 | 26.17% |
MFZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
13 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
12 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
11 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
10 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
07 Jun 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 10 |
06 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
03 Jun 2024 | 9.85 | 0.70 | 7.65% | 9.65 | 9.85 | 9.65 | 1,750 |
31 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
29 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
28 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
27 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
24 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
23 May 2024 | 9.15 | 0.10 | 1.10% | 9.15 | 9.15 | 9.15 | 2,500 |
22 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
21 May 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 9.05 | 4 |
20 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
17 May 2024 | 9.20 | 0.10 | 1.10% | 9.20 | 9.20 | 9.20 | 1,056 |