Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.42477876106 | 11.3 | 11.8 | 11.2 | 22 | 11.26590909 | DE |
| 4 | 0.2 | 1.72413793103 | 11.6 | 11.8 | 11.2 | 43 | 11.43588235 | DE |
| 12 | 1.8 | 18 | 10 | 11.8 | 9.6999999 | 652 | 11.22510896 | DE |
| 26 | 1.3 | 12.380952381 | 10.5 | 11.8 | 8.15 | 754 | 10.32062913 | DE |
| 52 | 3.75 | 46.5838509317 | 8.05 | 11.8 | 8 | 722 | 9.89023022 | DE |
| 156 | 4.35 | 58.389261745 | 7.45 | 11.8 | 7.35 | 726 | 9.41993151 | DE |
| 260 | 4.35 | 58.389261745 | 7.45 | 11.8 | 7.35 | 726 | 9.41993151 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 15 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 29 |
| 1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 44 |
| 1734989220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734730020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734643620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734470820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734384420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734125220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734038820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733952420 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 82 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 1536 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | 0.2 | 1.77 | 11.3 | 11.5 | 11.3 | 1391 |
| 1732915620 | 11.3 | 0.2 | 1.80 | 11.2 | 11.3 | 11.2 | 415 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 1637 |
| 1732656420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5393 |
| 1732570020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732310820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732224420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 40 |
| 1732138020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732051620 | 11.2 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 1000 |
| 1731965220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 50 |
| 1731705960 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 135 |
| 1731619620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446820 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 148 |
| 1731360360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731014760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 30 |
| 1730928360 | 10.6 | 0.9 | 9.28 | 10.5 | 10.6 | 10.5 | 215 |
| 1730841960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730755560 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1730492760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730406360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730319960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730233560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730147160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729887960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729801560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729715160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729628760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729542360 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729196760 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 130 |
| 1729110360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1729023960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728937560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728678360 | 9.6999999 | 0.6 | 6.59 | 9.6999999 | 9.6999999 | 9.6999999 | 3100 |
| 1728543600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728457200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728370800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728284400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
