Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.1 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -3.1914893617 | 9.4 | 9.4 | 9.05 | 343 | 9.38065693 | DE |
| 12 | -1.3 | -12.5 | 10.4 | 10.8 | 8.15 | 744 | 9.88017836 | DE |
| 26 | -0.0999999 | -1.0869554466 | 9.1999999 | 10.8 | 8.15 | 675 | 9.65789924 | DE |
| 52 | 1.1 | 13.75 | 8 | 10.8 | 7.35 | 701 | 9.14492362 | DE |
| 156 | 1.65 | 22.1476510067 | 7.45 | 10.8 | 7.35 | 705 | 9.05086953 | DE |
| 260 | 1.65 | 22.1476510067 | 7.45 | 10.8 | 7.35 | 705 | 9.05086953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727295960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727209560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727123160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726863960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726777560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726691160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726604760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726518360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726259160 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 265 |
| 1726172760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726086360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725999960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481560 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 420 |
| 1725395160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725308760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1725049560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1724963160 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1724876820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724790420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724704020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724444820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724358420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724272020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724185620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1724099220 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 245 |
| 1723840020 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 200 |
| 1723753560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1723667160 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 600 |
| 1723580760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1723494360 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 600 |
| 1723235220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1723148820 | 8.8 | 0.15 | 1.73 | 8.6999999 | 8.8 | 8.6999999 | 2290 |
| 1723062360 | 8.65 | 0.5 | 6.13 | 8.65 | 8.65 | 8.65 | 800 |
| 1722975960 | 8.15 | -0.4 | -4.68 | 8.15 | 8.15 | 8.15 | 340 |
| 1722889620 | 8.55 | -2.05 | -19.34 | 8.55 | 8.55 | 8.55 | 130 |
| 1722630420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722544020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 320 |
| 1722457560 | 10.699999 | 0.75 | 7.54 | 10.6 | 10.8 | 10.5 | 4456 |
| 1722371160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1722284760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1722025560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1721939160 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 170 |
| 1721852820 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 50 |
| 1721766360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721679960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721420760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721334360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721247960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721161560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721075160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720815960 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 883 |
| 1720729620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720643220 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 519 |
| 1720556760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720470360 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 200 |
| 1720211220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2300 |
| 1720124820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720038420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1719952020 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 500 |
| 1719865620 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 150 |
| 1719606420 | 10.1 | 0.6 | 6.32 | 10.1 | 10.1 | 10.1 | 300 |
| 1719520020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
