ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mativ Holdings Inc

Mativ Holdings Inc (MH2)

5.60
0.44
(8.53%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741987620500.005550
1741901220500.005550
17418148205-1.9-27.54554.842100
17417284206.900.006.96.96.90
17416420206.90.34.556.856.96.852055
17413828206.6-0.05-0.756.66.66.6186
17412964206.650.8514.666.656.656.65100
17412100205.800.005.85.85.8402
17411236205.8-0.75-11.455.755.85.71987
17410372206.55-0.25-3.686.556.556.55915
17407780206.800.006.86.86.80
17406916206.800.006.86.86.80
17406052206.800.006.86.86.80
17405188206.800.006.86.86.80
17404324206.8-0.15-2.166.66.86.61560
17401732206.9500.006.956.956.950
17400868206.95-1.85-21.028.88.86.95782
17400004208.800.008.88.88.80
17399140208.800.008.88.88.80
17398276208.80.33.538.88.88.8200
17395684208.500.008.58.58.50
17394820208.5-0.2-2.308.58.58.590
17393956208.699999900.008.69999998.69999998.69999990
17393092208.699999900.008.69999998.69999998.69999990
17392228208.699999900.008.69999998.69999998.69999990
17389636208.6999999-0.35-3.879.19999999.19999998.6999999408
17388772209.05-0.2-2.169.059.059.0513
17387908209.2500.009.259.259.250
17387044209.2500.009.259.259.250
17386180209.2500.009.259.259.250
17383588209.2500.009.259.259.250
17382724209.2500.009.259.259.250
17381860209.2500.009.259.259.250
17380996209.2500.009.259.259.250
17380132209.25-0.3-3.149.259.259.25378
17377540209.5500.009.559.559.550
17376676209.550.151.609.559.559.55102
17375812209.400.009.49.49.40
17374948209.400.009.49.49.40
17374084209.400.009.49.49.40
17371492209.4-0.6-6.009.49.49.4150
17370628201000.001010100
17369764201000.001010100
17368900201000.001010100
17368036201000.001010100
17365444201000.001010100
17364580201000.001010100
17363716201000.001010100
173628522010-0.5-4.7610.410.410267
173619882010.500.0010.510.510.50
173593962010.500.0010.510.510.50
173585322010.500.0010.510.510.50
173559402010.500.0010.510.510.50
173533482010.5-0.3-2.7810.810.810.5142
173498922010.8-0.5-4.4210.810.810.8150
173473002011.300.0011.311.311.30
173464362011.300.0011.311.311.30
173455722011.30.10.8911.111.311.161
173447082011.2-0.6-5.0811.711.711.2645
173438442011.80.43.5111.511.811.51618