Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.21739130435 | 5.75 | 6.1 | 5.75 | 106 | 6.09669811 | DE |
| 4 | -0.5 | -7.63358778626 | 6.55 | 6.9 | 4.84 | 891 | 5.96483498 | DE |
| 12 | -4.35 | -41.8269230769 | 10.4 | 10.4 | 4.84 | 643 | 6.52671488 | DE |
| 26 | -9.25 | -60.4575163399 | 15.3 | 16.1 | 4.84 | 669 | 9.98949886 | DE |
| 52 | -10.25 | -62.8834355828 | 16.3 | 17.2 | 4.84 | 642 | 10.1914734 | DE |
| 156 | -10.25 | -62.8834355828 | 16.3 | 17.2 | 4.84 | 642 | 10.1914734 | DE |
| 260 | -10.25 | -62.8834355828 | 16.3 | 17.2 | 4.84 | 642 | 10.1914734 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742851620 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 210 |
| 1742592420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742506020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 2 |
| 1742419620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742333220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742246820 | 5.7 | 0.7 | 14.00 | 5.85 | 5.85 | 5.7 | 951 |
| 1741987620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741901220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741814820 | 5 | -1.9 | -27.54 | 5 | 5 | 4.84 | 2100 |
| 1741728420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741642020 | 6.9 | 0.3 | 4.55 | 6.85 | 6.9 | 6.85 | 2055 |
| 1741382820 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 186 |
| 1741296420 | 6.65 | 0.85 | 14.66 | 6.65 | 6.65 | 6.65 | 100 |
| 1741210020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 402 |
| 1741123620 | 5.8 | -0.75 | -11.45 | 5.75 | 5.8 | 5.7 | 1987 |
| 1741037220 | 6.55 | -0.25 | -3.68 | 6.55 | 6.55 | 6.55 | 915 |
| 1740778020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740691620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740605220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740518820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740432420 | 6.8 | -0.15 | -2.16 | 6.6 | 6.8 | 6.6 | 1560 |
| 1740173220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740086820 | 6.95 | -1.85 | -21.02 | 8.8 | 8.8 | 6.95 | 782 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 200 |
| 1739568420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739482020 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 90 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | -0.35 | -3.87 | 9.1999999 | 9.1999999 | 8.6999999 | 408 |
| 1738877220 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 13 |
| 1738790820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738704420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738618020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738358820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738272420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738186020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738099620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738013220 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 378 |
| 1737754020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737667620 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 102 |
| 1737581220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737494820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737149220 | 9.4 | -0.6 | -6.00 | 9.4 | 9.4 | 9.4 | 150 |
| 1737062820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736890020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736803620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736458020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285220 | 10 | -0.5 | -4.76 | 10.4 | 10.4 | 10 | 267 |
| 1736198820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735939620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735594020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735334820 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
