Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727382360 | 101.6 | 0.05 | 0.05 | 102.071 | 102.071 | 101.6 | 20000 |
| 1727295960 | 101.545 | -0.07 | -0.06 | 102.01 | 102.01 | 101.545 | 21000 |
| 1727209560 | 101.61 | 0.19 | 0.19 | 101.93 | 101.93 | 101.61 | 28000 |
| 1727123160 | 101.42 | -0.28 | -0.28 | 101.97 | 101.97 | 101.42 | 34000 |
| 1726864020 | 101.7 | 0.33 | 0.33 | 101.82 | 101.82 | 101.28 | 23000 |
| 1726777560 | 101.37 | -0.39 | -0.38 | 101.79 | 101.79 | 101.35 | 28000 |
| 1726691220 | 101.76 | 0.38 | 0.37 | 101.79 | 101.79 | 101.76 | 14000 |
| 1726604760 | 101.38 | -0.11 | -0.11 | 101.89 | 101.89 | 101.38 | 20000 |
| 1726518420 | 101.49 | 0.01 | 0.01 | 101.82 | 101.92 | 101.49 | 20000 |
| 1726259160 | 101.484 | -0.74 | -0.72 | 102.22 | 102.22 | 101.484 | 18000 |
| 1726172760 | 102.22 | 0.67 | 0.66 | 102.23 | 102.23 | 102.22 | 23000 |
| 1726086360 | 101.553 | -0.54 | -0.53 | 102.15 | 102.15 | 101.553 | 13000 |
| 1725999960 | 102.09 | 0.73 | 0.72 | 102.09 | 102.1 | 102.07 | 26000 |
| 1725913620 | 101.36 | -0.61 | -0.60 | 101.9 | 101.9 | 101.36 | 13000 |
| 1725654360 | 101.97 | 0.84 | 0.83 | 101.97 | 101.97 | 101.97 | 2000 |
| 1725567960 | 101.13 | 0.1 | 0.10 | 101.704 | 101.8 | 101.13 | 46000 |
| 1725481560 | 101.03 | -0.2 | -0.20 | 101.623 | 101.623 | 101.03 | 3000 |
| 1725395160 | 101.23 | 0.49 | 0.49 | 101.23 | 101.23 | 101.23 | 10000 |
| 1725308760 | 100.74 | -0.23 | -0.23 | 101.22 | 101.22 | 100.74 | 24000 |
| 1725049560 | 100.97 | -0.5 | -0.49 | 101.38 | 101.38 | 100.97 | 12000 |
| 1724963160 | 101.47 | 0.52 | 0.52 | 101.53 | 101.53 | 101.47 | 11000 |
| 1724876760 | 100.95 | -0.43 | -0.42 | 101.43 | 101.45 | 100.95 | 21000 |
| 1724790420 | 101.38 | 0.42 | 0.42 | 101.39 | 101.42 | 101.38 | 12000 |
| 1724704020 | 100.96 | -0.02 | -0.02 | 101.44 | 101.46 | 100.96 | 24000 |
| 1724444820 | 100.98 | 0.06 | 0.06 | 101.4 | 101.6 | 100.89 | 19000 |
| 1724358420 | 100.92 | -0.05 | -0.05 | 101.4 | 101.4 | 100.92 | 14000 |
| 1724271960 | 100.97 | -0.48 | -0.47 | 101.66 | 101.717 | 100.96 | 25000 |
| 1724185560 | 101.447 | 0.65 | 0.64 | 101.447 | 101.447 | 101.447 | 14000 |
| 1724099220 | 100.8 | -0.03 | -0.02 | 101.455 | 101.455 | 100.8 | 24000 |
| 1723840020 | 100.825 | -0.58 | -0.57 | 101.468 | 101.491 | 100.825 | 16000 |
| 1723753620 | 101.401 | 0.35 | 0.35 | 101.514 | 101.514 | 101.401 | 12000 |
| 1723667160 | 101.05 | 0.09 | 0.09 | 101.584 | 101.63 | 101.05 | 16000 |
| 1723580760 | 100.96 | 0.06 | 0.06 | 101.526 | 101.526 | 100.96 | 7000 |
| 1723494360 | 100.9 | -0.61 | -0.60 | 101.465 | 101.677 | 100.9 | 31000 |
| 1723235220 | 101.513 | 0.62 | 0.62 | 101.513 | 101.513 | 101.513 | 2000 |
| 1723148820 | 100.89 | 0.02 | 0.02 | 101.372 | 101.391 | 100.89 | 6000 |
| 1723062360 | 100.874 | -0.71 | -0.70 | 100.855 | 100.874 | 100.85 | 12000 |
| 1722975960 | 101.581 | 0.57 | 0.57 | 101.343 | 101.581 | 101.03 | 41000 |
| 1722889620 | 101.01 | 0.01 | 0.01 | 101.73 | 101.73 | 101.01 | 55000 |
| 1722630360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1000 |
| 1722544020 | 101 | 0.45 | 0.45 | 101.1 | 101.1 | 100.6 | 12000 |
| 1722457560 | 100.546 | 0.12 | 0.12 | 100.9 | 101.2 | 100.546 | 40000 |
| 1722371220 | 100.428 | -0.4 | -0.40 | 100.8 | 100.9 | 100.428 | 21000 |
| 1722284760 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 19000 |
| 1722025560 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1721939160 | 100.83 | 0.1 | 0.10 | 100.83 | 100.83 | 100.83 | 21000 |
| 1721852820 | 100.73 | 0.63 | 0.63 | 100.57 | 100.73 | 100.56 | 14000 |
| 1721766420 | 100.1 | -0.86 | -0.85 | 100.96 | 100.96 | 100.1 | 22000 |
| 1721679960 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 13000 |
| 1721420760 | 100.96 | 0.86 | 0.86 | 100.85 | 100.96 | 100.01 | 22000 |
| 1721334360 | 100.1 | -0.75 | -0.74 | 100.85 | 100.85 | 100.1 | 14000 |
| 1721248020 | 100.85 | 0.81 | 0.81 | 100.864 | 100.864 | 100.036 | 47000 |
| 1721161560 | 100.041 | 0.1 | 0.10 | 100.75 | 100.75 | 100.041 | 26000 |
| 1721075160 | 99.94 | -0.61 | -0.61 | 100.75 | 100.75 | 99.911 | 27000 |
| 1720815960 | 100.55 | 0.68 | 0.68 | 100.4 | 100.55 | 100.4 | 23000 |
| 1720729560 | 99.87 | -0.53 | -0.53 | 99.87 | 99.87 | 99.87 | 22000 |
| 1720643220 | 100.4 | 0.7 | 0.70 | 100.4 | 100.4 | 99.66 | 26000 |
| 1720556760 | 99.7 | 0.05 | 0.05 | 100.4 | 100.4 | 99.7 | 38000 |
| 1720470360 | 99.654 | 0.09 | 0.09 | 100.5 | 100.5 | 99.654 | 32000 |
| 1720211220 | 99.564 | -0.04 | -0.04 | 100.4 | 100.4 | 99.564 | 6000 |
| 1720124820 | 99.6 | -0.82 | -0.82 | 100.34 | 100.34 | 99.525 | 49000 |
| 1720038420 | 100.423 | 0.87 | 0.88 | 99.478 | 100.423 | 99.478 | 5000 |
| 1719952020 | 99.549 | -0.22 | -0.22 | 100.36 | 100.36 | 99.549 | 3000 |
| 1719865620 | 99.765 | -0.65 | -0.64 | 99.548 | 99.765 | 99.548 | 52000 |
| 1719606420 | 100.41 | 0.75 | 0.75 | 100 | 100.41 | 100 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
