Mas Datos Histórico Munich Mortgage Bank eG - MHB38J | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Munich Mortgage Bank eG (MHB38J)
Munich Mortgage Bank eG (MHB38J) Histórico

MHB38J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.489	0.00	0.00%	99.489	99.489	99.489	0
27 Jun 2024	99.489	0.54	0.54%	99.489	99.489	99.489	10,000
26 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
25 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
24 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
21 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
20 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
19 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
18 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
17 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
14 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
13 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
12 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
11 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
10 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
07 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
06 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
05 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
04 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
03 Jun 2024	98.953	0.00	0.00%	98.953	98.953	98.953	0
31 May 2024	98.953	-0.80	-0.80%	98.953	98.953	98.953	5,000
30 May 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
29 May 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
28 May 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
27 May 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
24 May 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
23 May 2024	99.753	0.82	0.83%	99.753	99.753	99.753	60,000
22 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
21 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
20 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
17 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
16 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
15 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
14 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
13 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
10 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
09 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
08 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
07 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
06 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
03 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
02 May 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
30 Abr 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
29 Abr 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
26 Abr 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
25 Abr 2024	98.93	-0.46	-0.46%	98.92	98.93	98.92	60,000
24 Abr 2024	99.39	-0.51	-0.51%	99.39	99.39	99.39	5,000
23 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
22 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
19 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
18 Abr 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
17 Abr 2024	99.90	-0.33	-0.33%	99.90	99.90	99.90	14,000
16 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
15 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
12 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
11 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
10 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
09 Abr 2024	100.233	0.00	0.00%	100.233	100.233	100.233	0
08 Abr 2024	100.233	-0.26	-0.25%	100.233	100.233	100.233	22,000
05 Abr 2024	100.488	0.00	0.00%	100.488	100.488	100.488	0
04 Abr 2024	100.488	0.00	0.00%	100.488	100.488	100.488	0
03 Abr 2024	100.488	0.00	0.00%	100.488	100.488	100.488	0
02 Abr 2024	100.488	-0.21	-0.21%	100.488	100.488	100.488	40,000

Munich Mortgage Bank eG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones