Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S and P Global Inc | MHL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.80 | -0.94% | 402.10 | 11:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 403.75 | 401.65 | 408.10 | 405.90 |
Resumen Histórico MHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 406.15 | -0.30 | -0.07% | 406.95 | 407.05 | 402.30 | 282 |
| 13 Jun 2024 | 406.45 | -0.20 | -0.05% | 408.60 | 408.60 | 404.30 | 50 |
| 12 Jun 2024 | 406.65 | 7.35 | 1.84% | 401.55 | 407.80 | 396.10 | 422 |
| 11 Jun 2024 | 399.30 | 2.75 | 0.69% | 396.90 | 400.85 | 396.90 | 125 |
| 10 Jun 2024 | 396.55 | -3.10 | -0.78% | 396.05 | 398.45 | 394.90 | 220 |
| 07 Jun 2024 | 399.65 | 0.90 | 0.23% | 401.20 | 401.25 | 395.80 | 23 |
| 06 Jun 2024 | 398.75 | -1.25 | -0.31% | 398.70 | 403.15 | 398.55 | 172 |
| 05 Jun 2024 | 400.00 | 3.00 | 0.76% | 395.55 | 400.00 | 395.55 | 149 |
| 04 Jun 2024 | 397.00 | 4.35 | 1.11% | 395.30 | 397.55 | 392.00 | 182 |
| 03 Jun 2024 | 392.65 | -0.85 | -0.22% | 396.95 | 396.95 | 392.65 | 74 |
| 31 May 2024 | 393.50 | 4.40 | 1.13% | 391.30 | 393.60 | 384.50 | 391 |
| 30 May 2024 | 389.10 | -5.65 | -1.43% | 392.25 | 395.85 | 388.15 | 265 |
| 29 May 2024 | 394.75 | -1.90 | -0.48% | 397.05 | 397.05 | 389.70 | 354 |
| 28 May 2024 | 396.65 | -11.40 | -2.79% | 408.10 | 408.25 | 396.05 | 294 |
| 27 May 2024 | 408.05 | 4.20 | 1.04% | 401.05 | 408.05 | 400.55 | 209 |
| 24 May 2024 | 403.85 | -0.15 | -0.04% | 401.50 | 404.00 | 401.50 | 61 |
| 23 May 2024 | 404.00 | -4.25 | -1.04% | 406.95 | 410.80 | 404.00 | 63 |
| 22 May 2024 | 408.25 | 2.15 | 0.53% | 403.30 | 408.95 | 403.30 | 165 |
| 21 May 2024 | 406.10 | 2.10 | 0.52% | 400.40 | 406.10 | 400.40 | 194 |
| 20 May 2024 | 404.00 | 0.75 | 0.19% | 406.00 | 409.45 | 404.00 | 220 |
| 17 May 2024 | 403.25 | -1.35 | -0.33% | 401.05 | 407.85 | 401.05 | 156 |
