Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MillerKnoll Inc | MHR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.85% | 23.40 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.40 | 23.40 | 23.40 | 23.40 | 23.60 |
Resumen Histórico MHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 25 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.60 | 23.40 | 24.24 | 205 | -1.60 | -6.40% |
| 3 Months | 24.20 | 25.80 | 22.80 | 24.44 | 103 | -0.80 | -3.31% |
| 6 Months | 26.80 | 28.40 | 22.80 | 26.02 | 118 | -3.40 | -12.69% |
| 1 Year | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.70 | 32.20% |
| 3 Years | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.70 | 32.20% |
| 5 Years | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.70 | 32.20% |
MHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 10 |
| 18 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 17 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 14 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 Jun 2024 | 23.40 | -2.00 | -7.87% | 23.40 | 23.40 | 23.40 | 25 |
| 12 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 11 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 10 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 07 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 04 Jun 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 1 |
| 03 Jun 2024 | 25.60 | 1.40 | 5.79% | 25.60 | 25.60 | 25.60 | 1 |
| 31 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 30 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 29 May 2024 | 24.20 | -0.40 | -1.63% | 24.40 | 24.40 | 24.20 | 847 |
| 28 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 27 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 24 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 23 May 2024 | 24.60 | -0.60 | -2.38% | 25.00 | 25.00 | 24.60 | 151 |
| 22 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 21 May 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 239 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
