Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.1095890411 | 14.6 | 14.6 | 13.6 | 27 | 13.88301887 | DE |
| 4 | -4.899999 | -25.9259220067 | 18.899999 | 18.899999 | 13.6 | 23 | 15.93894231 | DE |
| 12 | -8.6 | -38.0530973451 | 22.6 | 22.6 | 13.6 | 130 | 18.96421821 | DE |
| 26 | -8 | -36.3636363636 | 22 | 24.6 | 13.6 | 148 | 20.36473479 | DE |
| 52 | -10 | -41.6666666667 | 24 | 29.2 | 13.6 | 134 | 22.08255899 | DE |
| 156 | -3.7 | -20.9039548023 | 17.7 | 29.2 | 13.6 | 131 | 23.52593992 | DE |
| 260 | -3.7 | -20.9039548023 | 17.7 | 29.2 | 13.6 | 131 | 23.52593992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1744921620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1744835220 | 13.6 | -1 | -6.85 | 13.9 | 13.9 | 13.6 | 38 |
| 1744748820 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 15 |
| 1744662420 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 24 |
| 1744403220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1744316820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1 |
| 1744230420 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 41 |
| 1744144020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744057620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1743798420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1743712020 | 15.8 | -1.7 | -9.71 | 15.8 | 15.8 | 15.8 | 6 |
| 1743625620 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 1 |
| 1743539220 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 2 |
| 1743456420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743197220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743110820 | 18.3 | 0.7 | 3.98 | 18.899999 | 18.899999 | 18.3 | 80 |
| 1743024420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742938020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742851620 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 122 |
| 1742592420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742506020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742419620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742333220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742246820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741987620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741901220 | 17.7 | -0.9 | -4.84 | 17.7 | 17.7 | 17.7 | 650 |
| 1741814820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741728420 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 520 |
| 1741642020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741382820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741296420 | 18.899999 | -0.8 | -4.06 | 18.899999 | 18.899999 | 18.899999 | 35 |
| 1741210020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741123620 | 19.7 | -1.3 | -6.19 | 19.7 | 19.7 | 19.7 | 150 |
| 1741037220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 2 |
| 1740778020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740691620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 20 |
| 1740605220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740518820 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 1 |
| 1740432420 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 1 |
| 1740173220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740086820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740000420 | 21.399999 | 1.5 | 7.54 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1739914020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739827620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739568420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739482020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739395620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739309220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739222820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1738963620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1738877220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1738790820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1738704420 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1738618020 | 20.2 | -2.4 | -10.62 | 22 | 22 | 20.2 | 1002 |
| 1738358820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738272420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738186020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738099620 | 22.6 | 1.4 | 6.60 | 22.6 | 22.6 | 22.6 | 47 |
| 1737957600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737698400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737612000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
