Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 4.3795620438 | 274 | 286 | 268 | 14 | 271.07317073 | DE |
| 4 | 28 | 10.8527131783 | 258 | 286 | 258 | 37 | 270.7972973 | DE |
| 12 | 46 | 19.1666666667 | 240 | 286 | 238 | 32 | 258.8172549 | DE |
| 26 | 90 | 45.9183673469 | 196 | 286 | 196 | 27 | 243.55355613 | DE |
| 52 | 76 | 36.1904761905 | 210 | 286 | 183 | 33 | 222.7530454 | DE |
| 156 | 94 | 48.9583333333 | 192 | 286 | 179 | 35 | 218.12815716 | DE |
| 260 | 94 | 48.9583333333 | 192 | 286 | 179 | 35 | 218.12815716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 280 | 12 | 4.48 | 270 | 280 | 270 | 5 |
| 1733174820 | 268 | -6 | -2.19 | 274 | 274 | 268 | 25 |
| 1732915620 | 274 | -2 | -0.72 | 274 | 274 | 274 | 11 |
| 1732829220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732742820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1732656420 | 276 | 2 | 0.73 | 276 | 276 | 276 | 1 |
| 1732570020 | 274 | 12 | 4.58 | 272 | 274 | 272 | 251 |
| 1732310820 | 262 | 4 | 1.55 | 262 | 262 | 262 | 4 |
| 1732224420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732138020 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732051620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731965220 | 258 | -18 | -6.52 | 262 | 262 | 258 | 42 |
| 1731705960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1731619560 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1731533160 | 276 | 10 | 3.76 | 268 | 276 | 268 | 46 |
| 1731446820 | 266 | 0 | 0.00 | 266 | 266 | 266 | 4 |
| 1731360420 | 266 | 4 | 1.53 | 266 | 266 | 266 | 4 |
| 1731101160 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1731014760 | 262 | 0 | 0.00 | 262 | 262 | 262 | 39 |
| 1730928360 | 262 | 20 | 8.26 | 258 | 262 | 258 | 12 |
| 1730841960 | 242 | 0 | 0.00 | 246 | 246 | 242 | 67 |
| 1730755560 | 242 | -2 | -0.82 | 242 | 244 | 242 | 75 |
| 1730496360 | 244 | -2 | -0.81 | 244 | 244 | 244 | 1 |
| 1730409960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1730323560 | 246 | -12 | -4.65 | 256 | 258 | 246 | 122 |
| 1730237160 | 258 | 2 | 0.78 | 256 | 258 | 256 | 60 |
| 1730150760 | 256 | 4 | 1.59 | 256 | 256 | 256 | 4 |
| 1729887960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729801560 | 252 | -2 | -0.79 | 250 | 252 | 250 | 3 |
| 1729715160 | 254 | -18 | -6.62 | 260 | 260 | 254 | 9 |
| 1729628760 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1729542360 | 272 | -10 | -3.55 | 272 | 272 | 272 | 2 |
| 1729283160 | 282 | 4 | 1.44 | 282 | 282 | 282 | 15 |
| 1729196760 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1729110360 | 278 | -2 | -0.71 | 278 | 278 | 278 | 1 |
| 1729023960 | 280 | 10 | 3.70 | 280 | 280 | 280 | 15 |
| 1728937560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1728678360 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1728591960 | 270 | 6 | 2.27 | 268 | 270 | 268 | 127 |
| 1728505560 | 264 | 4 | 1.54 | 264 | 264 | 264 | 21 |
| 1728419160 | 260 | 8 | 3.17 | 260 | 260 | 260 | 6 |
| 1728332760 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1728073560 | 252 | 0 | 0.00 | 252 | 252 | 252 | 4 |
| 1727987220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1727900820 | 252 | -2 | -0.79 | 246 | 252 | 246 | 106 |
| 1727814420 | 254 | -2 | -0.78 | 254 | 254 | 254 | 1 |
| 1727727960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727468760 | 256 | -2 | -0.78 | 256 | 256 | 256 | 5 |
| 1727382360 | 258 | 2 | 0.78 | 258 | 258 | 258 | 5 |
| 1727295960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1727209560 | 256 | 6 | 2.40 | 252 | 256 | 252 | 10 |
| 1727123160 | 250 | 2 | 0.81 | 248 | 250 | 248 | 17 |
| 1726863960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1726777560 | 248 | 4 | 1.64 | 244 | 248 | 244 | 45 |
| 1726691220 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
| 1726604760 | 242 | 4 | 1.68 | 242 | 242 | 242 | 1 |
| 1726518420 | 238 | -6 | -2.46 | 238 | 238 | 238 | 1 |
| 1726259160 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1726172760 | 244 | 4 | 1.67 | 244 | 244 | 244 | 7 |
| 1726086360 | 240 | 6 | 2.56 | 240 | 240 | 240 | 100 |
| 1725999960 | 234 | 6 | 2.63 | 230 | 234 | 230 | 3 |
| 1725913620 | 228 | 2 | 0.88 | 228 | 228 | 228 | 12 |
| 1725654360 | 226 | -8 | -3.42 | 226 | 226 | 226 | 10 |
| 1725567960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1725481560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
