Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.6393442623 | 61 | 62 | 60 | 10 | 61.175 | DE |
| 4 | -1 | -1.5873015873 | 63 | 63 | 60 | 8 | 62.1097561 | DE |
| 12 | -2 | -3.125 | 64 | 66 | 60 | 47 | 64.25747863 | DE |
| 26 | 0 | 0 | 62 | 68.5 | 60 | 53 | 64.96638973 | DE |
| 52 | 3.5 | 5.98290598291 | 58.5 | 68.5 | 56 | 48 | 63.86650124 | DE |
| 156 | 1 | 1.6393442623 | 61 | 68.5 | 56 | 42 | 63.68677762 | DE |
| 260 | 1 | 1.6393442623 | 61 | 68.5 | 56 | 42 | 63.68677762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 62 | 0.5 | 0.81 | 60 | 62 | 60 | 47 |
| 1743625620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743539220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743452820 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 7 |
| 1743197220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743110820 | 61 | -2 | -3.17 | 61 | 61 | 61 | 13 |
| 1743024420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742938020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742851620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742592420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742506020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742419620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1742333220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742246820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741987620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741901220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741814820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741728420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 3 |
| 1741642020 | 63 | -2 | -3.08 | 63 | 63 | 63 | 17 |
| 1741382820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741296420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741210020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741123620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741037220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740778020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740691620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740605220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740518820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740432420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740173220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740086820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740000420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739914020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739827620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739568420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739482020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739395620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739309220 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 10 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738877220 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 108 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738618020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738358820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738272420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 2 | 3.13 | 66 | 66 | 66 | 121 |
| 1738013220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737754020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 94 |
| 1737667620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737494820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 94 |
| 1737352800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737093600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737007200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736920800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736834400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736748000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736488800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736402400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736316000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736229600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736143200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
