Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Global Funds US Flexible Equity Fund | MI92 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.164 | -0.26% | 61.951 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.951 | 62.115 |
Resumen Histórico MI92
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI92 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 27 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 26 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 25 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 24 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 21 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 20 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 19 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 18 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 17 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 14 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 13 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 12 Jun 2024 | 61.376 | 0.00 | 0.00% | 61.376 | 61.376 | 61.376 | 0 |
| 11 Jun 2024 | 61.376 | 0.42 | 0.70% | 61.376 | 61.376 | 61.376 | 100 |
| 10 Jun 2024 | 60.952 | 2.20 | 3.74% | 60.952 | 60.952 | 60.952 | 18 |
| 07 Jun 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 06 Jun 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 05 Jun 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 04 Jun 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 03 Jun 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 31 May 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
| 30 May 2024 | 58.754 | 0.00 | 0.00% | 58.754 | 58.754 | 58.754 | 0 |
