Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Global Funds World Gold Fund | MI9C | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.333 | 0.97% | 34.786 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.286 | 34.286 | 34.529 | 34.786 | 34.453 |
Resumen Histórico MI9C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI9C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 35.186 | 0 |
| 25 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 35.186 | 0 |
| 24 Jun 2024 | 35.186 | 0.00 | 0.00% | 35.186 | 35.186 | 35.186 | 0 |
| 21 Jun 2024 | 35.186 | 1.38 | 4.09% | 35.013 | 35.186 | 35.00 | 529 |
| 20 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 33.804 | 0 |
| 19 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 33.804 | 0 |
| 18 Jun 2024 | 33.804 | 0.00 | 0.00% | 33.804 | 33.804 | 33.804 | 0 |
| 17 Jun 2024 | 33.804 | 0.25 | 0.75% | 33.801 | 33.805 | 33.801 | 978 |
| 14 Jun 2024 | 33.554 | 0.00 | 0.00% | 33.554 | 33.554 | 33.554 | 0 |
| 13 Jun 2024 | 33.554 | -0.43 | -1.27% | 33.554 | 33.554 | 33.554 | 12 |
| 12 Jun 2024 | 33.986 | -0.36 | -1.03% | 34.004 | 34.004 | 33.986 | 78 |
| 11 Jun 2024 | 34.341 | 0.00 | 0.00% | 34.341 | 34.341 | 34.341 | 0 |
| 10 Jun 2024 | 34.341 | -1.44 | -4.02% | 34.255 | 34.341 | 34.255 | 56 |
| 07 Jun 2024 | 35.781 | 0.84 | 2.42% | 35.868 | 35.868 | 35.766 | 814 |
| 06 Jun 2024 | 34.936 | -0.22 | -0.63% | 34.936 | 34.936 | 34.936 | 14 |
| 05 Jun 2024 | 35.159 | 0.00 | 0.00% | 35.159 | 35.159 | 35.159 | 0 |
| 04 Jun 2024 | 35.159 | 0.00 | 0.00% | 35.159 | 35.159 | 35.159 | 0 |
| 03 Jun 2024 | 35.159 | -0.55 | -1.54% | 35.171 | 35.184 | 35.155 | 850 |
| 31 May 2024 | 35.71 | 0.49 | 1.39% | 35.713 | 35.713 | 35.701 | 777 |
| 30 May 2024 | 35.22 | -0.51 | -1.42% | 35.22 | 35.22 | 35.22 | 150 |
| 29 May 2024 | 35.729 | 0.20 | 0.55% | 35.04 | 35.732 | 35.04 | 3,296 |
| 28 May 2024 | 35.533 | 0.25 | 0.70% | 35.533 | 35.533 | 35.533 | 70 |
| 27 May 2024 | 35.286 | 0.19 | 0.53% | 35.286 | 35.286 | 35.286 | 161 |
| 24 May 2024 | 35.10 | 0.18 | 0.50% | 34.917 | 35.10 | 34.917 | 54 |
