Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736285220 | 76.436 | 0 | 0.00 | 76.436 | 76.436 | 76.436 | 0 |
| 1736198820 | 76.436 | -0.71 | -0.92 | 76.436 | 76.436 | 76.436 | 30 |
| 1735939620 | 77.144 | 0.63 | 0.83 | 77.144 | 77.144 | 77.144 | 3 |
| 1735853220 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735594020 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1735334820 | 76.51 | -1.04 | -1.35 | 76.51 | 76.51 | 76.51 | 22 |
| 1734989220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734730020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734643620 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734557220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734470820 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734384420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734125220 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1734038820 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733952420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733866020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733779620 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733520420 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733434020 | 77.554 | 0 | 0.00 | 77.554 | 77.554 | 77.554 | 0 |
| 1733347620 | 77.554 | 0.55 | 0.71 | 77.554 | 77.554 | 77.554 | 50 |
| 1733261220 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1733174820 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1732915620 | 77.004 | 0 | 0.00 | 77.004 | 77.004 | 77.004 | 0 |
| 1732829220 | 77.004 | -0.11 | -0.15 | 77.004 | 77.004 | 77.004 | 10 |
| 1732742820 | 77.116 | 0 | 0.00 | 77.116 | 77.116 | 77.116 | 0 |
| 1732656420 | 77.116 | 0 | 0.00 | 77.116 | 77.116 | 77.116 | 0 |
| 1732570020 | 77.116 | 1.63 | 2.15 | 77.116 | 77.116 | 77.116 | 29 |
| 1732310820 | 75.491 | 0 | 0.00 | 75.491 | 75.491 | 75.491 | 0 |
| 1732224420 | 75.491 | 0 | 0.00 | 75.491 | 75.491 | 75.491 | 0 |
| 1732138020 | 75.491 | -0.49 | -0.64 | 75.491 | 75.491 | 75.491 | 10 |
| 1732051560 | 75.977999 | 0 | 0.00 | 75.977999 | 75.977999 | 75.977999 | 0 |
| 1731965160 | 75.977999 | 0 | 0.00 | 75.977999 | 75.977999 | 75.977999 | 0 |
| 1731705960 | 75.977999 | -0.02 | -0.03 | 75.977999 | 75.977999 | 75.977999 | 12 |
| 1731619560 | 76 | 2.25 | 3.05 | 76.375 | 76.375 | 76 | 41 |
| 1731533160 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731446760 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731360360 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731101160 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1731014760 | 73.754 | 0 | 0.00 | 73.754 | 73.754 | 73.754 | 0 |
| 1730928360 | 73.754 | 0.23 | 0.31 | 74.508 | 74.508 | 73.754 | 51 |
| 1730841960 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730755560 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730496360 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730409960 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730323560 | 73.526 | 0 | 0.00 | 73.526 | 73.526 | 73.526 | 0 |
| 1730237160 | 73.526 | -0.59 | -0.80 | 73.526 | 73.526 | 73.526 | 87 |
| 1730150760 | 74.117999 | 0.7 | 0.96 | 74.117999 | 74.117999 | 74.117999 | 89 |
| 1729888020 | 73.414 | -0.43 | -0.59 | 73.414 | 73.414 | 73.414 | 40 |
| 1729801560 | 73.846 | 0 | 0.00 | 73.846 | 73.846 | 73.846 | 0 |
| 1729715160 | 73.846 | 0 | 0.00 | 73.846 | 73.846 | 73.846 | 0 |
| 1729628760 | 73.846 | 0 | 0.00 | 73.846 | 73.846 | 73.846 | 0 |
| 1729542360 | 73.846 | -0.75 | -1.01 | 73.846 | 73.846 | 73.846 | 30 |
| 1729283160 | 74.599 | 0.35 | 0.47 | 74.599 | 74.599 | 74.599 | 73 |
| 1729196820 | 74.253 | 0 | 0.00 | 74.253 | 74.253 | 74.253 | 0 |
| 1729110420 | 74.253 | 0 | 0.00 | 74.253 | 74.253 | 74.253 | 0 |
| 1729024020 | 74.253 | 0 | 0.00 | 74.253 | 74.253 | 74.253 | 0 |
| 1728937620 | 74.253 | 1.25 | 1.72 | 74.253 | 74.253 | 74.253 | 20 |
| 1728678360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728591960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728505560 | 73 | -0.73 | -0.99 | 72.711 | 73 | 72.711 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
