ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Blackrock luxembourg Sa

Blackrock luxembourg Sa (MI9E)

82.24
0.424
( 0.52% )
Actualizado: 03:33:36
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162080.8021.942.4680.84681.480.687387
174259242078.8589990.390.4978.85899978.85899978.85899911
174250602078.4730.070.0979.97499980.46578.4281894
174241962078.4-0.17-0.2177.37099978.477.370999307
174233322078.568-0.77-0.9779.91179.9878.568274
174224682079.341.061.3679.36679.9778.733740
174198762078.2790.91.1777.9479.17777.94294
174190122077.376-1.06-1.3578.33678.3477.164184
174181482078.4383.264.3475.61478.43875.614321
174172842075.1760.580.7774.84999975.431742019
174164202074.599999-6.05-7.5079.4479.95674.5573376
174138282080.6462.473.1680.39480.84099980.057650
174129642078.178-5.82-6.93848478.1786242
1741210020840.280.3383.9198483.516700
174112362083.724-0.83-0.9885.04386.44482.541069
174103722084.556-2.13-2.4689.21389.21384.5562336
174077802086.685-2.14-2.4188.30388.30386.5431528
174069162088.827-0.58-0.6589.72889.72888.827160
174060522089.4060.730.8289.0990.53589.09146
174051882088.681-1.66-1.8391.44991.44988.077991
174043242090.338-3.4-3.6392.74693.95490.3383807
174017322093.741-1-1.0595.47495.47493.7411313
174008682094.738-1.92-1.9996.52396.52394.738217
174000042096.6590.840.8797.00997.00996.071502
173991402095.8240.20.2195.79797.13795.75469
173982762095.621-0.04-0.0495.596.16795.429436
173956842095.6570.390.4195.80395.80395.657200
173948202095.2660.180.1995.2495.26694.7022009
173939562095.088-0.39-0.4195.22995.22995.088135
173930922095.481-0.55-0.5795.50896.59995.2471185
173922282096.0261.151.219696.02694.5624421
173896362094.8810.210.229595.45194.7111037
173887722094.6690.680.7294.1294.99594.12136
173879082093.991.111.2093.19393.9992.97981
173870442092.8790.590.6494.13994.13992.87953
173861802092.284-2.35-2.4892.60292.81690.588672
173835882094.6341.781.9193.80894.63493.651351
173827242092.856-0.47-0.5093.11693.31392.856671
173818602093.3241.051.1392.54493.32492.54412
173809962092.2782.492.7890.65792.27890.657331
173801322089.786-5.69-5.9694.78794.78789.7861585
173775402095.48-0.51-0.5395.9596.4995.48582
173766762095.990.690.7295.35496.24295.354241
173758122095.30.971.0393.9495.3593.94308
173749482094.333-0.26-0.2793.76494.33393.76490
173740842094.589-0.46-0.4993.57694.58993.57680
173714922095.050.760.8094.12595.0593.055442
173706282094.2923.163.4793.56294.29293.562234
173697642091.129-0.9-0.9891.97391.97391.09689
173689002092.0270.340.3792.56892.75991.994421
173680362091.6910.10.1191.16191.69190.598284
173654442091.588-0.98-1.0692.12592.12591.588195
173645802092.568-0.11-0.1293.60793.60792.518395
173637162092.678-1.31-1.3992.51493.8792.1154
173628522093.988-0.95-1.0094.89594.89592.75354
173619882094.942.953.2093.28394.9493.28379
173593962091.9940.810.8992.91492.91491.994232
173585322091.184-0.5-0.5492.48992.6991.184299
173559402091.68-0.01-0.0191.66792.54891.667373
173533482091.686-0.13-0.1493.92493.92991.686532

Su Consulta Reciente

Delayed Upgrade Clock