Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock luxembourg Sa | MI9E | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.121 | 0.14% | 83.691 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.598 | 83.589 | 84.259 | 83.691 | 83.57 |
Resumen Histórico MI9E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI9E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.259 | 0.94 | 1.13% | 83.598 | 84.259 | 83.589 | 1,126 |
| 27 Jun 2024 | 83.318 | -0.27 | -0.32% | 82.89 | 83.89 | 82.89 | 125 |
| 26 Jun 2024 | 83.589 | 2.86 | 3.54% | 83.61 | 83.61 | 82.396 | 1,248 |
| 25 Jun 2024 | 80.731 | -1.30 | -1.59% | 81.402 | 82.333 | 80.731 | 2,122 |
| 24 Jun 2024 | 82.032 | -1.68 | -2.00% | 82.812 | 83.84 | 82.032 | 303 |
| 21 Jun 2024 | 83.71 | 0.04 | 0.05% | 83.812 | 84.74 | 83.471 | 1,453 |
| 20 Jun 2024 | 83.67 | -1.12 | -1.32% | 84.79 | 85.202 | 83.343 | 1,745 |
| 19 Jun 2024 | 84.79 | 0.78 | 0.92% | 84.79 | 84.79 | 84.117 | 460 |
| 18 Jun 2024 | 84.013 | 0.45 | 0.54% | 83.606 | 84.626 | 83.606 | 596 |
| 17 Jun 2024 | 83.56 | 0.60 | 0.72% | 82.922 | 84.00 | 82.922 | 2,301 |
| 14 Jun 2024 | 82.964 | 0.95 | 1.16% | 82.70 | 83.807 | 81.774 | 1,094 |
| 13 Jun 2024 | 82.01 | 1.00 | 1.24% | 81.286 | 82.01 | 81.286 | 1,463 |
| 12 Jun 2024 | 81.008 | 1.21 | 1.51% | 79.80 | 81.242 | 79.763 | 5,254 |
| 11 Jun 2024 | 79.80 | 0.80 | 1.01% | 79.00 | 79.84 | 78.85 | 2,917 |
| 10 Jun 2024 | 79.00 | 0.50 | 0.63% | 79.00 | 79.077 | 78.516 | 356 |
| 07 Jun 2024 | 78.505 | 0.60 | 0.78% | 77.80 | 78.505 | 77.80 | 360 |
| 06 Jun 2024 | 77.90 | 1.20 | 1.57% | 77.629 | 78.845 | 77.622 | 4,487 |
| 05 Jun 2024 | 76.697 | 1.03 | 1.36% | 75.869 | 76.894 | 75.869 | 294 |
| 04 Jun 2024 | 75.666 | 0.53 | 0.70% | 75.666 | 75.666 | 75.666 | 50 |
| 03 Jun 2024 | 75.138 | 0.68 | 0.91% | 76.90 | 76.90 | 75.138 | 572 |
| 31 May 2024 | 74.458 | -3.43 | -4.41% | 77.19 | 77.19 | 74.458 | 799 |
| 30 May 2024 | 77.89 | 0.25 | 0.32% | 77.174 | 77.89 | 77.023 | 289 |
| 29 May 2024 | 77.64 | -0.06 | -0.08% | 77.64 | 77.64 | 77.64 | 153 |
