Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 95.621 | -0.04 | -0.04 | 95.5 | 96.167 | 95.429 | 436 |
| 1739568420 | 95.657 | 0.39 | 0.41 | 95.803 | 95.803 | 95.657 | 200 |
| 1739482020 | 95.266 | 0.18 | 0.19 | 95.24 | 95.266 | 94.702 | 2009 |
| 1739395620 | 95.088 | -0.39 | -0.41 | 95.229 | 95.229 | 95.088 | 135 |
| 1739309220 | 95.481 | -0.55 | -0.57 | 95.508 | 96.599 | 95.247 | 1185 |
| 1739222820 | 96.026 | 1.15 | 1.21 | 96 | 96.026 | 94.562 | 4421 |
| 1738963620 | 94.881 | 0.21 | 0.22 | 95 | 95.451 | 94.711 | 1037 |
| 1738877220 | 94.669 | 0.68 | 0.72 | 94.12 | 94.995 | 94.12 | 136 |
| 1738790820 | 93.99 | 1.11 | 1.20 | 93.193 | 93.99 | 92.979 | 81 |
| 1738704420 | 92.879 | 0.59 | 0.64 | 94.139 | 94.139 | 92.879 | 53 |
| 1738618020 | 92.284 | -2.35 | -2.48 | 92.602 | 92.816 | 90.588 | 672 |
| 1738358820 | 94.634 | 1.78 | 1.91 | 93.808 | 94.634 | 93.651 | 351 |
| 1738272420 | 92.856 | -0.47 | -0.50 | 93.116 | 93.313 | 92.856 | 671 |
| 1738186020 | 93.324 | 1.05 | 1.13 | 92.544 | 93.324 | 92.544 | 12 |
| 1738099620 | 92.278 | 2.49 | 2.78 | 90.657 | 92.278 | 90.657 | 331 |
| 1738013220 | 89.786 | -5.69 | -5.96 | 94.787 | 94.787 | 89.786 | 1585 |
| 1737754020 | 95.48 | -0.51 | -0.53 | 95.95 | 96.49 | 95.48 | 582 |
| 1737667620 | 95.99 | 0.69 | 0.72 | 95.354 | 96.242 | 95.354 | 241 |
| 1737581220 | 95.3 | 0.97 | 1.03 | 93.94 | 95.35 | 93.94 | 308 |
| 1737494820 | 94.333 | -0.26 | -0.27 | 93.764 | 94.333 | 93.764 | 90 |
| 1737408420 | 94.589 | -0.46 | -0.49 | 93.576 | 94.589 | 93.576 | 80 |
| 1737149220 | 95.05 | 0.76 | 0.80 | 94.125 | 95.05 | 93.055 | 442 |
| 1737062820 | 94.292 | 3.16 | 3.47 | 93.562 | 94.292 | 93.562 | 234 |
| 1736976420 | 91.129 | -0.9 | -0.98 | 91.973 | 91.973 | 91.096 | 89 |
| 1736890020 | 92.027 | 0.34 | 0.37 | 92.568 | 92.759 | 91.994 | 421 |
| 1736803620 | 91.691 | 0.1 | 0.11 | 91.161 | 91.691 | 90.598 | 284 |
| 1736544420 | 91.588 | -0.98 | -1.06 | 92.125 | 92.125 | 91.588 | 195 |
| 1736458020 | 92.568 | -0.11 | -0.12 | 93.607 | 93.607 | 92.518 | 395 |
| 1736371620 | 92.678 | -1.31 | -1.39 | 92.514 | 93.87 | 92.1 | 154 |
| 1736285220 | 93.988 | -0.95 | -1.00 | 94.895 | 94.895 | 92.75 | 354 |
| 1736198820 | 94.94 | 2.95 | 3.20 | 93.283 | 94.94 | 93.283 | 79 |
| 1735939620 | 91.994 | 0.81 | 0.89 | 92.914 | 92.914 | 91.994 | 232 |
| 1735853220 | 91.184 | -0.5 | -0.54 | 92.489 | 92.69 | 91.184 | 299 |
| 1735594020 | 91.68 | -0.01 | -0.01 | 91.667 | 92.548 | 91.667 | 373 |
| 1735334820 | 91.686 | -0.13 | -0.14 | 93.924 | 93.929 | 91.686 | 532 |
| 1734989220 | 91.812 | -0.44 | -0.47 | 91.907 | 92.925 | 91.812 | 284 |
| 1734730020 | 92.249 | 0.86 | 0.94 | 90.136 | 92.249 | 89.166 | 2203 |
| 1734643620 | 91.39 | -0.61 | -0.66 | 92.81 | 92.81 | 91.097 | 622 |
| 1734557220 | 92 | -2.66 | -2.81 | 94.019 | 95 | 92 | 1497 |
| 1734470820 | 94.66 | 0.78 | 0.83 | 94.8 | 95 | 93.558 | 487 |
| 1734384420 | 93.883 | 1.29 | 1.39 | 92.776 | 94.014 | 92.776 | 995 |
| 1734125220 | 92.593 | 0.28 | 0.31 | 93.24 | 93.272 | 92.349 | 522 |
| 1734038820 | 92.311 | -0.1 | -0.11 | 92.355 | 93.031 | 92.125 | 1304 |
| 1733952420 | 92.415 | -0.49 | -0.52 | 92.396 | 92.415 | 92.396 | 174 |
| 1733866020 | 92.9 | 0.87 | 0.95 | 91.585 | 92.9 | 91.585 | 524 |
| 1733779620 | 92.028 | 0.19 | 0.21 | 92.33 | 92.99 | 92.028 | 476 |
| 1733520420 | 91.839 | -0.57 | -0.62 | 93.054 | 93.054 | 91.807 | 50 |
| 1733434020 | 92.413 | 0.49 | 0.53 | 92.244 | 92.663 | 92.177 | 2101 |
| 1733347620 | 91.925 | 1.3 | 1.43 | 91.618 | 92.3 | 91.6 | 459 |
| 1733261220 | 90.626 | 0.27 | 0.30 | 90.415 | 90.626 | 90.324 | 2225 |
| 1733174820 | 90.354 | 0.66 | 0.74 | 88.764 | 90.354 | 88.764 | 543 |
| 1732915620 | 89.69 | 1.53 | 1.74 | 89.69 | 89.69 | 89.69 | 2850 |
| 1732829220 | 88.16 | -0.81 | -0.91 | 88.16 | 88.16 | 88.16 | 1 |
| 1732742820 | 88.972 | -1.11 | -1.23 | 91.25 | 91.25 | 88.384 | 224 |
| 1732656420 | 90.083 | -0.73 | -0.80 | 89.76 | 90.585 | 89.524 | 362 |
| 1732570020 | 90.81 | 0.54 | 0.59 | 91.919 | 91.919 | 90.286 | 866 |
| 1732310820 | 90.273 | -0.2 | -0.22 | 90 | 90.273 | 89.66 | 196 |
| 1732224420 | 90.476 | 3.57 | 4.11 | 90.476 | 90.476 | 90.476 | 14 |
| 1732138020 | 86.903 | -0.26 | -0.29 | 88.418 | 88.418 | 86.903 | 30 |
| 1732051620 | 87.16 | 0.26 | 0.30 | 86.428 | 87.16 | 86.4 | 409 |
| 1731965220 | 86.899 | -0.7 | -0.80 | 86.925 | 86.925 | 86.899 | 254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
