Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742506020 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742419620 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742333220 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742246820 | 56.424 | 1.9 | 3.48 | 56.424 | 56.424 | 56.424 | 40 |
| 1741987620 | 54.527 | 0 | 0.00 | 54.527 | 54.527 | 54.527 | 0 |
| 1741901220 | 54.527 | 1.65 | 3.11 | 54.527 | 54.527 | 54.527 | 73 |
| 1741814820 | 52.882 | 0 | 0.00 | 52.882 | 52.882 | 52.882 | 0 |
| 1741728420 | 52.882 | -2.72 | -4.89 | 53.014 | 53.014 | 52.882 | 463 |
| 1741642020 | 55.6 | -0.08 | -0.14 | 55.179 | 55.6 | 55.179 | 446 |
| 1741382820 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741296420 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741210020 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741123620 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741037220 | 55.678 | 0.31 | 0.55 | 55.617 | 56.264 | 55.617 | 356 |
| 1740778020 | 55.371 | -1.44 | -2.53 | 55.373 | 55.373 | 55.371 | 515 |
| 1740691620 | 56.811 | 0.97 | 1.73 | 56.811 | 56.811 | 56.811 | 2 |
| 1740605220 | 55.846 | 0 | 0.00 | 55.846 | 55.846 | 55.846 | 0 |
| 1740518820 | 55.846 | -2.05 | -3.54 | 56.423 | 56.423 | 55.846 | 73 |
| 1740432420 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740173220 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740086820 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740000420 | 57.898 | -0.3 | -0.51 | 58.749 | 58.8 | 57.76 | 231 |
| 1739914020 | 58.196 | -0.41 | -0.71 | 58.196 | 58.196 | 58.196 | 80 |
| 1739827620 | 58.61 | -1.09 | -1.82 | 58.572 | 58.61 | 58.567 | 124 |
| 1739568420 | 59.696 | 0.85 | 1.44 | 59.696 | 59.696 | 59.696 | 53 |
| 1739482020 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739395620 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739309220 | 58.85 | -0.55 | -0.93 | 58.85 | 58.85 | 58.85 | 102 |
| 1739222820 | 59.404 | 2.99 | 5.30 | 58.433 | 59.404 | 58.433 | 121 |
| 1738963620 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738877220 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738790820 | 56.416 | 1 | 1.80 | 56.416 | 56.416 | 56.416 | 168 |
| 1738704420 | 55.419 | -0.28 | -0.50 | 55.419 | 55.419 | 55.419 | 6 |
| 1738618020 | 55.695 | -0.11 | -0.19 | 55.695 | 55.695 | 55.695 | 2 |
| 1738358820 | 55.802 | 0.34 | 0.61 | 55.802 | 55.802 | 55.802 | 7 |
| 1738272420 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738186020 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738099620 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738013220 | 55.461 | -1.03 | -1.83 | 55.457 | 55.461 | 55.457 | 215 |
| 1737754020 | 56.493 | 0.72 | 1.29 | 56.493 | 56.493 | 56.493 | 50 |
| 1737667620 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737581220 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737494820 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737408420 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737149220 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737062820 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1736976420 | 55.775 | -0.03 | -0.04 | 55.775 | 55.775 | 55.775 | 102 |
| 1736890020 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1736803620 | 55.8 | 1.24 | 2.28 | 55.8 | 55.8 | 55.8 | 2 |
| 1736544420 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736458020 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736371620 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736285220 | 54.557 | 0 | 0.00 | 54.557 | 54.557 | 54.557 | 0 |
| 1736198820 | 54.557 | -1.2 | -2.14 | 54.557 | 54.557 | 54.557 | 85 |
| 1735939620 | 55.752 | 0.26 | 0.46 | 55.752 | 55.752 | 55.752 | 6 |
| 1735853220 | 55.495 | 1.39 | 2.56 | 55.495 | 55.495 | 55.495 | 50 |
| 1735594020 | 54.109 | -0.05 | -0.09 | 54.267 | 54.267 | 54.109 | 118 |
| 1735334820 | 54.16 | 0.41 | 0.76 | 54.16 | 54.16 | 54.16 | 22 |
| 1734989220 | 53.754 | -0.3 | -0.55 | 53.754 | 53.754 | 53.754 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
