Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Global Funds World Mining Fund | MI9T | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.177 | -0.31% | 57.599 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.547 | 57.547 | 57.547 | 57.599 | 57.776 |
Resumen Histórico MI9T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI9T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.547 | -0.30 | -0.52% | 57.547 | 57.547 | 57.547 | 6 |
| 26 Jun 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
| 25 Jun 2024 | 57.85 | 0.25 | 0.43% | 58.474 | 58.474 | 57.172 | 3,405 |
| 24 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 21 Jun 2024 | 57.60 | 0.40 | 0.70% | 57.60 | 57.60 | 57.60 | 82 |
| 20 Jun 2024 | 57.20 | 0.18 | 0.32% | 57.20 | 57.20 | 57.20 | 600 |
| 19 Jun 2024 | 57.02 | -0.32 | -0.56% | 57.02 | 57.02 | 57.02 | 164 |
| 18 Jun 2024 | 57.339 | 0.00 | 0.00% | 57.339 | 57.339 | 57.339 | 0 |
| 17 Jun 2024 | 57.339 | 0.24 | 0.42% | 57.713 | 57.713 | 57.339 | 75 |
| 14 Jun 2024 | 57.10 | -0.22 | -0.38% | 57.10 | 57.10 | 57.10 | 57 |
| 13 Jun 2024 | 57.317 | -1.03 | -1.76% | 57.317 | 57.317 | 57.317 | 19 |
| 12 Jun 2024 | 58.344 | 0.19 | 0.33% | 58.155 | 58.344 | 58.05 | 30 |
| 11 Jun 2024 | 58.15 | -1.19 | -2.00% | 58.467 | 58.467 | 58.15 | 164 |
| 10 Jun 2024 | 59.336 | 0.00 | 0.00% | 59.336 | 59.336 | 59.336 | 0 |
| 07 Jun 2024 | 59.336 | 0.96 | 1.65% | 59.359 | 59.359 | 59.336 | 600 |
| 06 Jun 2024 | 58.371 | 0.00 | 0.00% | 58.371 | 58.371 | 58.371 | 0 |
| 05 Jun 2024 | 58.371 | 0.00 | 0.00% | 58.371 | 58.371 | 58.371 | 0 |
| 04 Jun 2024 | 58.371 | -2.89 | -4.71% | 59.604 | 59.604 | 58.371 | 1,434 |
| 03 Jun 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 61.259 | 0 |
| 31 May 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 61.259 | 0 |
| 30 May 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 61.259 | 0 |
| 29 May 2024 | 61.259 | -0.44 | -0.71% | 61.259 | 61.259 | 61.259 | 180 |
| 28 May 2024 | 61.696 | 0.94 | 1.55% | 61.24 | 61.696 | 61.24 | 752 |
