Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732742820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732656420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732570020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732310820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732224420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732138020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732051620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731965220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731706020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731619620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731533220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731446820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731360420 | 49.564 | 1.77 | 3.71 | 49.564 | 49.564 | 49.564 | 4 |
| 1731101160 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1731014760 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1730928360 | 47.79 | 0.51 | 1.08 | 47.79 | 47.79 | 47.79 | 130 |
| 1730838360 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730751960 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730492760 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730406360 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730319960 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730233560 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730147160 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729887960 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729801560 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729715160 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729628760 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729542360 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729283160 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729196760 | 47.28 | 1.94 | 4.28 | 47.28 | 47.28 | 47.28 | 100 |
| 1729110360 | 45.339 | 0 | 0.00 | 45.339 | 45.339 | 45.339 | 0 |
| 1729023960 | 45.339 | 0 | 0.00 | 45.339 | 45.339 | 45.339 | 0 |
| 1728937560 | 45.339 | 0 | 0.00 | 45.339 | 45.339 | 45.339 | 0 |
| 1728678360 | 45.339 | 0 | 0.00 | 45.339 | 45.339 | 45.339 | 0 |
| 1728591960 | 45.339 | 0 | 0.00 | 45.339 | 45.339 | 45.339 | 0 |
| 1728505560 | 45.339 | 2.25 | 5.21 | 45.004 | 45.339 | 45.004 | 225 |
| 1728419220 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1728332820 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1728073620 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727987220 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727900820 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727814420 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727728020 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727468820 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727382420 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727296020 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727209620 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1727123220 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1726864020 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1726777620 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1726691220 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1726604820 | 43.092 | 0 | 0.00 | 43.092 | 43.092 | 43.092 | 0 |
| 1726518420 | 43.092 | -0.97 | -2.21 | 43.092 | 43.092 | 43.092 | 60 |
| 1726259160 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1726172760 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1726086360 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1725999960 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1725913560 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1725654360 | 44.065 | -0.48 | -1.08 | 44.065 | 44.065 | 44.065 | 100 |
| 1725567960 | 44.544 | 0 | 0.00 | 44.544 | 44.544 | 44.544 | 0 |
| 1725481560 | 44.544 | 0 | 0.00 | 44.544 | 44.544 | 44.544 | 0 |
| 1725395160 | 44.544 | 0 | 0.00 | 44.544 | 44.544 | 44.544 | 0 |
| 1725308760 | 44.544 | 0 | 0.00 | 44.544 | 44.544 | 44.544 | 0 |
| 1725049560 | 44.544 | 1.33 | 3.08 | 44.544 | 44.544 | 44.544 | 225 |
| 1724914800 | 43.213 | 0 | 0.00 | 43.213 | 43.213 | 43.213 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
