Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1745440020 | 5.9 | 0.4 | 7.27 | 5.9 | 5.9 | 5.9 | 95 |
| 1745353620 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 250 |
| 1744921620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744835220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 150 |
| 1744748820 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 5 |
| 1744662420 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 2000 |
| 1744403220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744316820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744230420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744144020 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 100 |
| 1744057620 | 5.4 | -0.8 | -12.90 | 5.3499999 | 5.4 | 5.3499999 | 77 |
| 1743802020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743715620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743629220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743542820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743456420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743197220 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 75 |
| 1743110820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743024420 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 100 |
| 1742938020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742851620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742592420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742506020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742419620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742333220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 4 |
| 1742246820 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 6 |
| 1741987620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741901220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741814820 | 6.2 | 0.25 | 4.20 | 6.2 | 6.2 | 6.2 | 80 |
| 1741728420 | 5.95 | -0.35 | -5.56 | 6.05 | 6.05 | 5.95 | 335 |
| 1741642020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 100 |
| 1741382820 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 800 |
| 1741296420 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 533 |
| 1741210020 | 6.5 | -0.35 | -5.11 | 6.5 | 6.5 | 6.5 | 80 |
| 1741123620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741037220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 10 |
| 1740778020 | 6.8 | 0.35 | 5.43 | 6.8 | 6.8 | 6.8 | 1000 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740432420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740173220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740086820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740000420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739914020 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 500 |
| 1739827620 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 8 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
| 1739395620 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 100 |
| 1739309220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 100 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 51 |
| 1738358820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 50 |
| 1738216800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738130400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738044000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737957600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
