Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.84615384615 | 6.5 | 6.5 | 5.95 | 370 | 6.12981602 | DE |
| 4 | -0.1 | -1.57480314961 | 6.35 | 6.85 | 5.95 | 320 | 6.37906712 | DE |
| 12 | -1.3 | -17.2185430464 | 7.55 | 7.55 | 5.95 | 193 | 6.44108155 | DE |
| 26 | -27.35 | -81.3988095238 | 33.6 | 34.2 | 5.95 | 184 | 9.36670443 | DE |
| 52 | -23.15 | -78.7414965986 | 29.4 | 34.2 | 5.95 | 156 | 14.35080785 | DE |
| 156 | -18.15 | -74.3852459016 | 24.4 | 34.2 | 5.95 | 140 | 15.39018931 | DE |
| 260 | -18.15 | -74.3852459016 | 24.4 | 34.2 | 5.95 | 140 | 15.39018931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.2 | 0.25 | 4.20 | 6.2 | 6.2 | 6.2 | 80 |
| 1741728420 | 5.95 | -0.35 | -5.56 | 6.05 | 6.05 | 5.95 | 335 |
| 1741642020 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 100 |
| 1741382820 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 800 |
| 1741296420 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 533 |
| 1741210020 | 6.5 | -0.35 | -5.11 | 6.5 | 6.5 | 6.5 | 80 |
| 1741123620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741037220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 10 |
| 1740778020 | 6.8 | 0.35 | 5.43 | 6.8 | 6.8 | 6.8 | 1000 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740432420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740173220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740086820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740000420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739914020 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 500 |
| 1739827620 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 8 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
| 1739395620 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 100 |
| 1739309220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 100 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 51 |
| 1738358820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 50 |
| 1738272420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737754020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737149220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 70 |
| 1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736976420 | 6.8 | -0.25 | -3.55 | 6.85 | 6.85 | 6.8 | 33 |
| 1736890020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736803620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736544420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736458020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736371620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735594020 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 10 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734989220 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 25 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 4 |
| 1734557220 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 100 |
| 1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734384420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
| 1734073200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
