Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.40136054422 | 7.35 | 7.55 | 7.25 | 36 | 7.52981651 | DE |
| 4 | 0.25 | 3.6496350365 | 6.85 | 7.55 | 6.85 | 91 | 7.10948592 | DE |
| 12 | -24.9 | -77.8125 | 32 | 32.6 | 6.1 | 169 | 7.51867929 | DE |
| 26 | -24.3 | -77.3885350318 | 31.4 | 34.2 | 6.1 | 131 | 13.90484953 | DE |
| 52 | -20.1 | -73.8970588235 | 27.2 | 34.2 | 6.1 | 128 | 19.28689634 | DE |
| 156 | -17.3 | -70.9016393443 | 24.4 | 34.2 | 6.1 | 122 | 19.56218423 | DE |
| 260 | -17.3 | -70.9016393443 | 24.4 | 34.2 | 6.1 | 122 | 19.56218423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 4 |
| 1734557220 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 100 |
| 1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734384420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
| 1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734038820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733952420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733866020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733779620 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 70 |
| 1733520420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 50 |
| 1733434020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733347620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733261220 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 174 |
| 1733174820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64 |
| 1732915620 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 200 |
| 1732829220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732656420 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 150 |
| 1732570020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 460 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731705960 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 5 |
| 1731619560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533160 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 340 |
| 1731446820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 50 |
| 1731101220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 10 |
| 1731014760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730928360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 10 |
| 1730841960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730755560 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 340 |
| 1730496360 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1730409960 | 6.3 | -0.1 | -1.56 | 6.2 | 6.3 | 6.15 | 1015 |
| 1730323560 | 6.4 | -24 | -78.95 | 6.5 | 6.5 | 6.4 | 274 |
| 1730237160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730150760 | 30.4 | -1.6 | -5.00 | 30.4 | 30.4 | 30.4 | 1 |
| 1729887960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729801560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729715160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729628760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729542360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729283160 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 100 |
| 1729196760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729110360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729023960 | 32.4 | 0.4 | 1.25 | 32.6 | 32.6 | 32.4 | 5 |
| 1728937560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728678360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728591960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 59 |
| 1728505560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728419160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728332760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728073560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727987160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727900760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727814360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727727960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727468760 | 32 | -2.2 | -6.43 | 32.2 | 32.2 | 32 | 300 |
| 1727334000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727247600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727161200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727074800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
