Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Electric | MIE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.27% | 15.03 | 09:21:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.14 | 14.80 | 15.155 | 14.99 |
Resumen Histórico MIE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MIE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.83 | 0.01 | 0.07% | 15.00 | 15.00 | 14.825 | 1,677 |
| 13 Jun 2024 | 14.82 | -0.53 | -3.42% | 15.00 | 15.075 | 14.78 | 1,229 |
| 12 Jun 2024 | 15.345 | -0.19 | -1.22% | 15.40 | 15.545 | 15.345 | 1,474 |
| 11 Jun 2024 | 15.535 | -0.24 | -1.52% | 15.445 | 15.535 | 15.445 | 200 |
| 10 Jun 2024 | 15.775 | -0.01 | -0.03% | 15.99 | 15.99 | 15.775 | 24 |
| 07 Jun 2024 | 15.78 | 0.14 | 0.86% | 15.45 | 15.78 | 15.365 | 2,105 |
| 06 Jun 2024 | 15.645 | -0.11 | -0.67% | 15.695 | 15.695 | 15.415 | 1,173 |
| 05 Jun 2024 | 15.75 | -0.50 | -3.08% | 15.695 | 15.97 | 15.645 | 442 |
| 04 Jun 2024 | 16.25 | 0.25 | 1.53% | 16.17 | 16.25 | 15.95 | 1,411 |
| 03 Jun 2024 | 16.005 | 0.07 | 0.44% | 16.265 | 16.265 | 15.95 | 2,155 |
| 31 May 2024 | 15.935 | 0.23 | 1.46% | 16.235 | 16.235 | 15.935 | 576 |
| 30 May 2024 | 15.705 | 0.00 | 0.00% | 15.705 | 15.705 | 15.705 | 0.00 |
| 29 May 2024 | 15.705 | -0.86 | -5.19% | 15.665 | 15.93 | 15.665 | 913 |
| 28 May 2024 | 16.565 | 0.06 | 0.36% | 16.695 | 16.695 | 16.565 | 65 |
| 27 May 2024 | 16.505 | -0.18 | -1.05% | 16.15 | 16.845 | 16.15 | 11,821 |
| 24 May 2024 | 16.68 | 0.15 | 0.88% | 16.535 | 16.68 | 16.535 | 104 |
| 23 May 2024 | 16.535 | 0.18 | 1.13% | 16.71 | 16.71 | 16.415 | 87 |
| 22 May 2024 | 16.35 | -0.35 | -2.07% | 16.075 | 16.35 | 16.065 | 315 |
| 21 May 2024 | 16.695 | -0.09 | -0.51% | 16.585 | 16.705 | 16.495 | 748 |
| 20 May 2024 | 16.78 | -0.04 | -0.21% | 16.84 | 16.84 | 16.78 | 760 |
| 17 May 2024 | 16.815 | 0.34 | 2.03% | 16.80 | 16.815 | 16.78 | 426 |
