Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -10.4046242775 | 17.3 | 17.8 | 15.1 | 367 | 17.01586696 | DE |
| 4 | -2.5 | -13.8888888889 | 18 | 20 | 15.1 | 450 | 18.06962673 | DE |
| 12 | -8.3 | -34.8739495798 | 23.8 | 23.8 | 15.1 | 731 | 20.42659599 | DE |
| 26 | -2.1 | -11.9318181818 | 17.6 | 26.8 | 13.7 | 1121 | 20.80045261 | DE |
| 52 | -4.1 | -20.9183673469 | 19.6 | 26.8 | 11.5 | 903 | 19.86897056 | DE |
| 156 | -7.9 | -33.7606837607 | 23.4 | 28 | 11.5 | 772 | 19.80471881 | DE |
| 260 | -7.9 | -33.7606837607 | 23.4 | 28 | 11.5 | 772 | 19.80471881 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 15.4 | -0.8 | -4.94 | 16 | 16 | 15.1 | 780 |
| 1743712020 | 16.2 | -1.3 | -7.43 | 16.2 | 16.2 | 16 | 542 |
| 1743625620 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 1 |
| 1743539220 | 17.8 | 0.6 | 3.49 | 17.3 | 17.8 | 17.3 | 292 |
| 1743452820 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 711 |
| 1743197220 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 288 |
| 1743110820 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 126 |
| 1743024420 | 17.6 | 0.5 | 2.92 | 17.3 | 17.6 | 17.3 | 335 |
| 1742938020 | 17.1 | 0 | 0.00 | 17.3 | 17.5 | 17.1 | 393 |
| 1742851620 | 17.1 | -0.6 | -3.39 | 17.2 | 17.2 | 16.899999 | 752 |
| 1742592420 | 17.7 | -1.7 | -8.76 | 18 | 18.1 | 16.6 | 1115 |
| 1742506020 | 19.399999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.399999 | 220 |
| 1742419620 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.399999 | 19.399999 | 45 |
| 1742333220 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.1 | 827 |
| 1742246820 | 20 | 1 | 5.26 | 19.3 | 20 | 19.3 | 344 |
| 1741987620 | 19 | 0.8 | 4.40 | 19.1 | 19.1 | 19 | 1381 |
| 1741901220 | 18.2 | 0 | 0.00 | 18.3 | 18.399999 | 18.2 | 875 |
| 1741814820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741728420 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 50 |
| 1741642020 | 17.899999 | -0.3 | -1.65 | 18.2 | 18.2 | 17.899999 | 55 |
| 1741382820 | 18.2 | 0.3 | 1.68 | 18 | 18.2 | 18 | 195 |
| 1741296420 | 17.899999 | -1 | -5.29 | 18.5 | 18.6 | 17.899999 | 850 |
| 1741210020 | 18.899999 | -0.3 | -1.56 | 19 | 19 | 18.6 | 649 |
| 1741123620 | 19.2 | -0.2 | -1.03 | 19.6 | 19.6 | 18.899999 | 443 |
| 1741037220 | 19.399999 | -0.1 | -0.51 | 19.8 | 19.8 | 19.1 | 2003 |
| 1740778020 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.2 | 1562 |
| 1740691620 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 225 |
| 1740605220 | 19.8 | 0.1 | 0.51 | 20.2 | 20.2 | 19.8 | 235 |
| 1740518820 | 19.7 | 0.8 | 4.23 | 19.6 | 19.8 | 19.5 | 3863 |
| 1740432420 | 18.899999 | -0.3 | -1.56 | 19.7 | 20 | 18.899999 | 1654 |
| 1740173220 | 19.2 | -2.6 | -11.93 | 21.399999 | 21.399999 | 19 | 2022 |
| 1740086820 | 21.8 | 0.4 | 1.87 | 22 | 22 | 21.8 | 170 |
| 1740000420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 215 |
| 1739914020 | 21.399999 | -0.8 | -3.60 | 21.399999 | 22 | 21.2 | 332 |
| 1739827620 | 22.2 | 0.6 | 2.78 | 22 | 22.2 | 22 | 462 |
| 1739568420 | 21.6 | -0.2 | -0.92 | 22 | 22.2 | 21.399999 | 678 |
| 1739482020 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 100 |
| 1739395620 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 20.6 | 2680 |
| 1739309220 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.399999 | 1091 |
| 1739222820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738963620 | 22.2 | 0.4 | 1.83 | 23 | 23 | 22.2 | 900 |
| 1738877220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738790820 | 21.8 | -1.4 | -6.03 | 22.2 | 22.2 | 21.8 | 720 |
| 1738704420 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.6 | 381 |
| 1738618020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.6 | 22.2 | 1501 |
| 1738358820 | 22.4 | -0.6 | -2.61 | 22.6 | 23.4 | 22.4 | 802 |
| 1738272420 | 23 | 0.2 | 0.88 | 22.2 | 23 | 22.2 | 301 |
| 1738186020 | 22.8 | 0.8 | 3.64 | 22.6 | 23 | 22.6 | 727 |
| 1738099620 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 1174 |
| 1738013220 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 200 |
| 1737754020 | 21.2 | -0.2 | -0.93 | 22.6 | 22.6 | 21.2 | 340 |
| 1737667620 | 21.399999 | -1 | -4.46 | 21.8 | 21.8 | 21.2 | 613 |
| 1737581220 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.2 | 419 |
| 1737494820 | 23 | -0.6 | -2.54 | 22.6 | 23 | 22.6 | 371 |
| 1737408420 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 42 |
| 1737149220 | 22.8 | 0.2 | 0.88 | 22.6 | 23 | 22.6 | 2663 |
| 1737062820 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.6 | 164 |
| 1736976420 | 22.6 | -0.2 | -0.88 | 21.6 | 22.6 | 21.6 | 1560 |
| 1736890020 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 60 |
| 1736803620 | 22.4 | -1.2 | -5.08 | 22.6 | 22.6 | 22.4 | 335 |
| 1736544420 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.2 | 640 |
| 1736458020 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.6 | 351 |
| 1736371620 | 24.2 | -0.2 | -0.82 | 24 | 24.2 | 24 | 1829 |
| 1736285220 | 24.4 | 0.6 | 2.52 | 23.6 | 24.4 | 23.6 | 2370 |
| 1736198820 | 23.8 | -3 | -11.19 | 25.2 | 25.2 | 23.4 | 1889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
