Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MINISO Group Holding Ltd | MIF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 6.33% | 16.80 | 10:47:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.80 | 16.80 | 16.80 | 15.80 |
Resumen Histórico MIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.80 | 17.80 | 16.30 | 16.75 | 201 | -1.00 | -5.62% |
1 Month | 19.40 | 19.40 | 16.30 | 17.21 | 314 | -2.60 | -13.40% |
3 Months | 21.80 | 24.20 | 16.30 | 19.62 | 368 | -5.00 | -22.94% |
6 Months | 18.60 | 24.20 | 14.70 | 18.20 | 623 | -1.80 | -9.68% |
1 Year | 23.40 | 28.00 | 14.70 | 19.74 | 544 | -6.60 | -28.21% |
3 Years | 23.40 | 28.00 | 14.70 | 19.74 | 544 | -6.60 | -28.21% |
5 Years | 23.40 | 28.00 | 14.70 | 19.74 | 544 | -6.60 | -28.21% |
MIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
18 Jul 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
17 Jul 2024 | 16.30 | -0.60 | -3.55% | 16.30 | 16.30 | 16.30 | 150 |
16 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.80 | 16.90 | 16.80 | 175 |
15 Jul 2024 | 16.90 | -0.90 | -5.06% | 17.80 | 17.80 | 16.90 | 277 |
12 Jul 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 88 |
11 Jul 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 40 |
10 Jul 2024 | 17.30 | 0.30 | 1.76% | 17.30 | 17.30 | 17.30 | 450 |
09 Jul 2024 | 17.00 | 0.60 | 3.66% | 16.40 | 17.00 | 16.30 | 503 |
08 Jul 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 40 |
05 Jul 2024 | 16.50 | -1.10 | -6.25% | 16.90 | 16.90 | 16.50 | 130 |
04 Jul 2024 | 17.60 | 0.40 | 2.33% | 17.60 | 17.60 | 17.60 | 75 |
03 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.70 | 17.20 | 640 |
02 Jul 2024 | 17.20 | -0.80 | -4.44% | 17.60 | 17.60 | 16.80 | 2,423 |
01 Jul 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 3 |
28 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
27 Jun 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 | 17.90 | 25 |
26 Jun 2024 | 18.10 | -0.20 | -1.09% | 18.40 | 18.40 | 18.10 | 113 |
25 Jun 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 1 |
24 Jun 2024 | 18.50 | -0.20 | -1.07% | 19.40 | 19.40 | 18.50 | 201 |