Datos Histórico Mitsui Osk Lines - MILA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.61	-10.7664777811	33.53	33.799999	29.65	245	32.3526747	DE
4	-5.17	-14.7335423197	35.09	35.44	29.65	710	33.75893044	DE
12	-2.37	-7.33973366367	32.29	35.58	29.65	405	33.81621092	DE
26	0.02	0.066889632107	29.9	35.58	29.3	321	33.22083365	DE
52	2.12	7.62589928058	27.8	35.58	25.59	243	31.89971196	DE
156	4.64	18.3544303797	25.28	35.58	22.9	490	28.60484521	DE
260	4.64	18.3544303797	25.28	35.58	22.9	490	28.60484521	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743712020	29.8	-2.39	-7.42	31	31	29.65	794
1743625620	32.189999	-0.11	-0.34	31.87	32.189999	31.87	75
1743539220	32.299999	0.26	0.81	32.47	32.56	32.29	699
1743452820	32.04	-0.09	-0.28	32.04	32.04	32.04	1
1743197220	32.13	-1.28	-3.83	32.52	32.52	31.65	334
1743110820	33.409999	-0.86	-2.51	33.53	33.799999	33.409999	117
1743024420	34.27	0.19	0.56	34.45	34.45	34.27	118
1742938020	34.08	-0.19	-0.55	34.08	34.08	34.08	90
1742851620	34.27	0.22	0.65	34.11	34.27	34.08	110
1742592420	34.049999	0.01	0.03	34.049999	34.049999	34.049999	20
1742506020	34.04	0.28	0.83	33.82	34.04	33.82	257
1742419620	33.76	-0.14	-0.41	33.43	33.76	33.42	4054
1742333220	33.9	-0.15	-0.44	33.409999	34.159999	33.409999	6055
1742246820	34.049999	0.2	0.59	33.71	34.049999	33.71	148
1741987620	33.85	0.07	0.21	33.85	33.85	33.85	14
1741901220	33.78	0.43	1.29	34.11	34.11	33.78	800
1741814820	33.35	-0.41	-1.21	33.439999	33.439999	33.21	215
1741728420	33.76	-1.3	-3.71	34.229999	34.229999	33.68	531
1741642020	35.06	-0.38	-1.07	35.07	35.07	34.51	301
1741382820	35.44	0.8	2.31	34.77	35.44	34.75	55
1741296420	34.64	-0.43	-1.23	35.09	35.09	34.31	209
1741210020	35.07	0.07	0.20	35.07	35.07	35.07	15
1741123620	35	-0.58	-1.63	35.35	35.35	35	71
1741037220	35.58	0.37	1.05	35.58	35.58	34.92	1250
1740778020	35.21	0.22	0.63	35.21	35.21	35.21	100
1740691620	34.99	0	0.00	34.99	34.99	34.99	0
1740605220	34.99	0.07	0.20	35.06	35.06	34.99	200
1740518820	34.92	1.06	3.13	34.89	34.92	34.57	456
1740432420	33.86	-0.97	-2.78	34.659999	34.659999	33.86	25
1740173220	34.83	0	0.00	34.83	34.83	34.83	0
1740086820	34.83	-0.02	-0.06	34.9	35.25	34.83	1609
1740000420	34.85	0.67	1.96	34.85	34.85	34.85	25
1739914020	34.18	-0.69	-1.98	34.52	34.52	34.18	118
1739827620	34.869999	0.6	1.75	34.88	34.88	34.44	62
1739568420	34.27	-0.11	-0.32	34.27	34.27	34.27	1
1739482020	34.38	0.32	0.94	34.74	34.74	34.38	102
1739395620	34.06	-0.69	-1.99	34.36	34.36	34.06	76
1739309220	34.75	0.39	1.14	34.74	34.75	34.25	88
1739222820	34.36	0.19	0.56	34.17	34.36	34.17	6
1738963620	34.17	0.83	2.49	34.08	34.17	34.049999	32
1738877220	33.34	0.13	0.39	33.34	33.34	33.34	180
1738790820	33.21	0	0.00	33.21	33.21	33.21	0
1738704420	33.21	-0.12	-0.36	33.159999	33.21	33.159999	170
1738618020	33.33	0.33	1.00	33.479999	33.5	33.33	105
1738358820	33	1.6	5.10	33.03	33.03	33	101
1738272420	31.4	0	0.00	31.4	31.4	31.4	0
1738186020	31.4	0	0.00	31.4	31.4	31.4	0
1738099620	31.4	0	0.00	31.4	31.4	31.4	0
1738013220	31.4	0.56	1.82	31.4	31.4	31.4	70
1737754020	30.84	0.09	0.29	30.89	30.89	30.84	53
1737667620	30.75	-0.75	-2.38	31.19	31.2	30.75	170
1737581220	31.5	0	0.00	31.5	31.5	31.5	0
1737494820	31.5	0.51	1.65	31.25	31.5	31.25	266
1737408420	30.99	-0.94	-2.94	31.04	31.04	30.99	271
1737149220	31.93	0.18	0.57	31.7	32.07	31.7	238
1737062820	31.75	-0.84	-2.58	31.65	32.159999	31.65	101
1736976420	32.59	-0.01	-0.03	32.96	33.009999	32.5	106
1736890020	32.6	-0.2	-0.61	32.21	32.75	32.21	380
1736803620	32.799999	0.39	1.20	32.799999	32.799999	32.799999	148
1736544420	32.409999	-1.91	-5.57	32.29	32.409999	32.29	255
1736458020	34.32	0	0.00	34.32	34.32	34.32	0
1736371620	34.32	1.04	3.13	34.86	34.86	34.32	561
1736285220	33.28	-0.68	-2.00	33.71	33.78	33.28	24
1736198820	33.96	0.16	0.47	34.15	34.53	33.96	356

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mitsui Osk Lines (MILA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mitsui Osk Lines (MILA) Histórico

Mitsui Osk Lines (MILA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios