Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsui Osk Lines | MILA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.23% | 29.97 | 10:25:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.13 | 29.97 | 30.13 | 29.90 |
Resumen Histórico MILA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.26 | 30.87 | 29.80 | 30.09 | 182 | -0.29 | -0.96% |
| 1 Month | 27.44 | 30.87 | 27.44 | 29.15 | 164 | 2.53 | 9.22% |
| 3 Months | 31.44 | 32.28 | 26.76 | 28.98 | 203 | -1.47 | -4.68% |
| 6 Months | 24.90 | 33.86 | 24.30 | 30.04 | 387 | 5.07 | 20.36% |
| 1 Year | 25.28 | 33.86 | 22.90 | 27.28 | 733 | 4.69 | 18.55% |
| 3 Years | 25.28 | 33.86 | 22.90 | 27.28 | 733 | 4.69 | 18.55% |
| 5 Years | 25.28 | 33.86 | 22.90 | 27.28 | 733 | 4.69 | 18.55% |
MILA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.05 | -0.55 | -1.80% | 30.05 | 30.05 | 30.05 | 170 |
| 21 May 2024 | 30.60 | -0.27 | -0.87% | 30.60 | 30.60 | 30.60 | 50 |
| 20 May 2024 | 30.87 | 1.07 | 3.59% | 30.50 | 30.87 | 30.50 | 121 |
| 17 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 16 May 2024 | 29.80 | -0.14 | -0.47% | 30.26 | 30.26 | 29.80 | 386 |
| 15 May 2024 | 29.94 | -0.55 | -1.80% | 30.23 | 30.37 | 29.94 | 62 |
| 14 May 2024 | 30.49 | 0.60 | 2.01% | 30.49 | 30.49 | 30.49 | 4 |
| 13 May 2024 | 29.89 | 1.31 | 4.58% | 29.47 | 29.89 | 29.47 | 267 |
| 10 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0.00 |
| 09 May 2024 | 28.58 | -0.12 | -0.42% | 28.58 | 28.58 | 28.58 | 1 |
| 08 May 2024 | 28.70 | 0.15 | 0.53% | 28.70 | 28.70 | 28.70 | 10 |
| 07 May 2024 | 28.55 | 0.15 | 0.53% | 29.00 | 29.00 | 28.55 | 566 |
| 06 May 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 150 |
| 03 May 2024 | 28.00 | -0.04 | -0.14% | 27.59 | 28.00 | 27.59 | 186 |
| 02 May 2024 | 28.04 | -1.28 | -4.37% | 27.45 | 28.04 | 27.45 | 171 |
| 30 Abr 2024 | 29.32 | 0.88 | 3.09% | 30.01 | 30.01 | 29.32 | 304 |
| 29 Abr 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0.00 |
| 26 Abr 2024 | 28.44 | 1.00 | 3.64% | 28.18 | 28.44 | 28.18 | 170 |
| 25 Abr 2024 | 27.44 | -1.14 | -3.99% | 27.44 | 27.44 | 27.44 | 1 |
| 24 Abr 2024 | 28.58 | -0.28 | -0.97% | 28.58 | 28.58 | 28.58 | 150 |
| 23 Abr 2024 | 28.86 | 0.17 | 0.59% | 28.55 | 28.86 | 28.55 | 353 |
