Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIVB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 85.19 | 0.55 | 0.65% | 84.89 | 85.19 | 84.56 | 961 |
| 23 May 2024 | 84.64 | -0.39 | -0.46% | 85.49 | 85.55 | 84.63 | 9,304 |
| 22 May 2024 | 85.03 | -0.25 | -0.29% | 85.35 | 85.35 | 84.80 | 892 |
| 21 May 2024 | 85.28 | -0.26 | -0.30% | 85.29 | 85.29 | 84.97 | 2,907 |
| 20 May 2024 | 85.54 | 0.09 | 0.11% | 85.42 | 85.55 | 85.31 | 2,347 |
| 17 May 2024 | 85.45 | 0.14 | 0.16% | 85.43 | 85.48 | 85.15 | 1,143 |
| 16 May 2024 | 85.31 | -0.14 | -0.16% | 85.39 | 85.66 | 85.31 | 1,555 |
| 15 May 2024 | 85.45 | 0.52 | 0.61% | 85.00 | 85.48 | 84.90 | 3,833 |
| 14 May 2024 | 84.93 | 0.58 | 0.69% | 84.41 | 84.93 | 84.38 | 796 |
| 13 May 2024 | 84.35 | -0.35 | -0.41% | 84.64 | 84.80 | 84.34 | 557 |
| 10 May 2024 | 84.70 | 0.61 | 0.73% | 84.05 | 84.70 | 84.05 | 2,505 |
| 09 May 2024 | 84.09 | 0.50 | 0.60% | 83.54 | 84.09 | 83.46 | 492 |
| 08 May 2024 | 83.59 | 0.54 | 0.65% | 83.16 | 83.59 | 83.01 | 779 |
| 07 May 2024 | 83.05 | 0.44 | 0.53% | 82.54 | 83.22 | 82.54 | 3,533 |
| 06 May 2024 | 82.61 | 0.56 | 0.68% | 81.99 | 82.61 | 81.97 | 3,542 |
| 03 May 2024 | 82.05 | 0.69 | 0.85% | 81.26 | 82.16 | 81.26 | 710 |
| 02 May 2024 | 81.36 | 0.36 | 0.44% | 80.99 | 81.39 | 80.98 | 5,941 |
| 30 Abr 2024 | 81.00 | -0.56 | -0.69% | 81.64 | 81.81 | 81.00 | 1,400 |
| 29 Abr 2024 | 81.56 | 0.00 | 0.00% | 82.04 | 82.04 | 81.56 | 2,034 |
| 26 Abr 2024 | 81.56 | 1.15 | 1.43% | 80.88 | 81.81 | 80.88 | 447 |
| 25 Abr 2024 | 80.41 | -0.83 | -1.02% | 80.95 | 80.97 | 79.80 | 557 |
| 24 Abr 2024 | 81.24 | -0.56 | -0.68% | 82.00 | 82.08 | 81.14 | 835 |
| 23 Abr 2024 | 81.80 | 0.64 | 0.79% | 80.98 | 81.80 | 80.96 | 2,068 |
| 22 Abr 2024 | 81.16 | 1.19 | 1.49% | 80.50 | 81.16 | 80.39 | 4,463 |
| 19 Abr 2024 | 79.97 | 0.22 | 0.28% | 79.16 | 80.23 | 79.16 | 2,287 |
| 18 Abr 2024 | 79.75 | -0.14 | -0.18% | 80.25 | 80.25 | 79.75 | 830 |
| 17 Abr 2024 | 79.89 | -0.31 | -0.39% | 79.99 | 80.61 | 79.75 | 2,515 |
| 16 Abr 2024 | 80.20 | -0.28 | -0.35% | 80.01 | 80.29 | 79.67 | 2,703 |
| 15 Abr 2024 | 80.48 | -0.06 | -0.07% | 81.04 | 81.60 | 80.46 | 4,365 |
| 12 Abr 2024 | 80.54 | -0.98 | -1.20% | 81.42 | 81.82 | 80.49 | 1,882 |
| 11 Abr 2024 | 81.52 | 0.62 | 0.77% | 80.88 | 81.52 | 80.73 | 684 |
| 10 Abr 2024 | 80.90 | -0.17 | -0.21% | 81.28 | 81.42 | 80.30 | 2,030 |
| 09 Abr 2024 | 81.07 | -0.32 | -0.39% | 81.06 | 81.30 | 80.61 | 1,435 |
| 08 Abr 2024 | 81.39 | 0.47 | 0.58% | 81.15 | 81.42 | 80.83 | 6,836 |
| 05 Abr 2024 | 80.92 | 0.38 | 0.47% | 80.64 | 81.17 | 80.64 | 3,884 |
| 04 Abr 2024 | 80.54 | -1.12 | -1.37% | 81.74 | 81.89 | 80.51 | 2,383 |
| 03 Abr 2024 | 81.66 | -0.26 | -0.32% | 81.60 | 81.98 | 81.57 | 1,244 |
| 02 Abr 2024 | 81.92 | -1.30 | -1.56% | 83.32 | 83.32 | 81.67 | 6,968 |
| 28 Mar 2024 | 83.22 | 0.22 | 0.27% | 82.97 | 83.22 | 82.83 | 557 |
| 27 Mar 2024 | 83.00 | 0.23 | 0.28% | 82.73 | 83.00 | 82.73 | 1,601 |
| 26 Mar 2024 | 82.77 | 0.04 | 0.05% | 82.85 | 82.95 | 82.61 | 1,078 |
| 25 Mar 2024 | 82.73 | -0.07 | -0.08% | 82.79 | 82.79 | 82.36 | 2,964 |
| 22 Mar 2024 | 82.80 | 0.58 | 0.71% | 82.27 | 82.97 | 82.03 | 1,112 |
| 21 Mar 2024 | 82.22 | -0.13 | -0.16% | 82.74 | 82.74 | 82.00 | 1,889 |
| 20 Mar 2024 | 82.35 | 0.84 | 1.03% | 81.41 | 82.35 | 81.41 | 2,587 |
| 19 Mar 2024 | 81.51 | 0.02 | 0.02% | 81.47 | 81.75 | 81.23 | 1,098 |
| 18 Mar 2024 | 81.49 | -0.27 | -0.33% | 82.00 | 82.00 | 81.41 | 3,405 |
| 15 Mar 2024 | 81.76 | -0.57 | -0.69% | 82.26 | 82.51 | 81.34 | 4,802 |
| 14 Mar 2024 | 82.33 | -0.22 | -0.27% | 82.61 | 82.84 | 82.18 | 3,679 |
| 13 Mar 2024 | 82.55 | 0.11 | 0.13% | 82.54 | 82.58 | 82.24 | 947 |
| 12 Mar 2024 | 82.44 | 0.69 | 0.84% | 81.95 | 82.45 | 81.58 | 1,786 |
| 11 Mar 2024 | 81.75 | 0.32 | 0.39% | 81.63 | 81.75 | 81.13 | 2,495 |
| 08 Mar 2024 | 81.43 | -0.74 | -0.90% | 82.03 | 82.21 | 81.43 | 1,930 |
| 07 Mar 2024 | 82.17 | 1.36 | 1.68% | 80.50 | 82.23 | 80.45 | 4,516 |
| 06 Mar 2024 | 80.81 | 0.47 | 0.59% | 80.69 | 80.81 | 80.54 | 674 |
| 05 Mar 2024 | 80.34 | -0.77 | -0.95% | 80.93 | 80.93 | 80.14 | 3,904 |
| 04 Mar 2024 | 81.11 | -0.15 | -0.18% | 81.11 | 81.26 | 80.80 | 2,188 |
| 01 Mar 2024 | 81.26 | 0.38 | 0.47% | 81.03 | 81.26 | 80.50 | 6,631 |
| 29 Feb 2024 | 80.88 | 0.30 | 0.37% | 80.57 | 80.88 | 80.43 | 1,062 |
| 28 Feb 2024 | 80.58 | -0.42 | -0.52% | 80.80 | 80.93 | 80.43 | 907 |
| 27 Feb 2024 | 81.00 | -0.05 | -0.06% | 81.13 | 81.13 | 80.68 | 3,578 |
