Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.847457627119 | 23.6 | 23.8 | 22.8 | 144 | 23.20242634 | DE |
| 4 | -1.6 | -6.29921259843 | 25.4 | 30.8 | 22.8 | 206 | 26.97978366 | DE |
| 12 | -0.4 | -1.65289256198 | 24.2 | 30.8 | 22.8 | 306 | 25.18368249 | DE |
| 26 | 0.8 | 3.47826086957 | 23 | 30.8 | 22.2 | 253 | 24.64063753 | DE |
| 52 | -24.2 | -50.4166666667 | 48 | 51.5 | 22.2 | 235 | 33.23553991 | DE |
| 156 | -23.2 | -49.3617021277 | 47 | 53.5 | 22.2 | 246 | 34.84564297 | DE |
| 260 | -23.2 | -49.3617021277 | 47 | 53.5 | 22.2 | 246 | 34.84564297 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.4 | 0.6 | 2.63 | 23 | 23.4 | 23 | 112 |
| 1741728420 | 22.8 | -1 | -4.20 | 23.4 | 23.4 | 22.8 | 275 |
| 1741642020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 65 |
| 1741382820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741296420 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 125 |
| 1741210020 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 6 |
| 1741123620 | 24.8 | -1.4 | -5.34 | 24.8 | 24.8 | 24.8 | 15 |
| 1741037220 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 15 |
| 1740778020 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 500 |
| 1740691620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1740605220 | 28.2 | -2.6 | -8.44 | 28.2 | 28.2 | 28.2 | 10 |
| 1740518820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740432420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740173220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740086820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1740000420 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 25 |
| 1739914020 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 1 |
| 1739827620 | 29.8 | 4.4 | 17.32 | 29.2 | 29.8 | 29 | 1032 |
| 1739568420 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 500 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 50 |
| 1739309220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739222820 | 25 | -1.4 | -5.30 | 24.8 | 25 | 24.8 | 759 |
| 1738963620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738877220 | 26.4 | 2.6 | 10.92 | 26 | 26.4 | 26 | 220 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0.4 | 1.71 | 23.8 | 24 | 23.8 | 505 |
| 1738618020 | 23.4 | -0.4 | -1.68 | 23.4 | 23.6 | 23.4 | 1428 |
| 1738358820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 20 |
| 1738272420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186020 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 32 |
| 1738099620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738013220 | 23.6 | -2 | -7.81 | 24.4 | 24.4 | 22.8 | 1130 |
| 1737754020 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 229 |
| 1737667620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.6 | 26.4 | 1361 |
| 1737581220 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 153 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 1.4 | 5.83 | 25.2 | 25.4 | 25.2 | 398 |
| 1737149220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1737062820 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1 |
| 1736976420 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 405 |
| 1736890020 | 24 | -3.2 | -11.76 | 24 | 24.4 | 24 | 194 |
| 1736803620 | 27.2 | -0.4 | -1.45 | 27.4 | 27.4 | 27.2 | 164 |
| 1736544420 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.2 | 214 |
| 1736458020 | 27 | 3.4 | 14.41 | 27.6 | 27.6 | 27 | 32 |
| 1736371620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736285220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736198820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | -0.2 | -0.84 | 24 | 24 | 23.6 | 319 |
| 1735594020 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.6 | 781 |
| 1735334820 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 100 |
| 1734989220 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 82 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | -1.8 | -6.92 | 24.2 | 24.2 | 24.2 | 52 |
| 1734557220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11 |
| 1734470820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734384420 | 24.4 | 0.4 | 1.67 | 25 | 25 | 24.4 | 12 |
| 1734125220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
