Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcdonald S Hldg Co J | MJ8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.63% | 37.40 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.40 | 36.80 |
Resumen Histórico MJ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.40 | 36.40 | 36.40 | 136 | 1.00 | 2.75% |
| 1 Month | 38.20 | 38.20 | 36.40 | 37.16 | 88 | -0.80 | -2.09% |
| 3 Months | 42.20 | 42.60 | 36.40 | 38.39 | 77 | -4.80 | -11.37% |
| 6 Months | 42.20 | 42.60 | 36.40 | 38.39 | 77 | -4.80 | -11.37% |
| 1 Year | 42.20 | 42.60 | 36.40 | 38.39 | 77 | -4.80 | -11.37% |
| 3 Years | 42.20 | 42.60 | 36.40 | 38.39 | 77 | -4.80 | -11.37% |
| 5 Years | 42.20 | 42.60 | 36.40 | 38.39 | 77 | -4.80 | -11.37% |
MJ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 21 Jun 2024 | 36.40 | -1.40 | -3.70% | 36.40 | 36.40 | 36.40 | 136 |
| 20 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 19 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 18 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 17 Jun 2024 | 37.80 | 0.60 | 1.61% | 37.80 | 37.80 | 37.80 | 50 |
| 14 Jun 2024 | 37.20 | 0.20 | 0.54% | 37.00 | 37.20 | 37.00 | 294 |
| 13 Jun 2024 | 37.00 | -0.60 | -1.60% | 37.00 | 37.00 | 37.00 | 3 |
| 12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 10 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 07 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 06 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 1 |
| 05 Jun 2024 | 37.60 | -0.60 | -1.57% | 37.60 | 37.60 | 37.60 | 132 |
| 04 Jun 2024 | 38.20 | -2.20 | -5.45% | 38.20 | 38.20 | 38.20 | 2 |
| 03 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 31 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 30 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 29 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 28 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 27 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
| 24 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
