Datos Histórico Mcdonald S Hldg Co J - MJ8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.600001	4.23280699029	37.799999	39.4	37.799999	11	39.07499991	DE
4	0	0	39.4	39.6	37.799999	18	39.10060587	DE
12	-2.6	-6.19047619048	42	43.4	37.799999	52	40.42477762	DE
26	1.2	3.14136125654	38.2	43.4	36.4	68	39.0453867	DE
52	-2.8	-6.63507109005	42.2	43.4	36.4	68	39.19373013	DE
156	-2.8	-6.63507109005	42.2	43.4	36.4	68	39.19373013	DE
260	-2.8	-6.63507109005	42.2	43.4	36.4	68	39.19373013	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	39.2	-0.2	-0.51	39.2	39.2	39.2	28
1733174820	39.4	1.6	4.23	39.4	39.4	39.4	1
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	-1	-2.58	37.799999	37.799999	37.799999	3
1732742820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732656420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732570020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732310820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732224420	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	25
1732138020	39	0.2	0.52	39	39	39	2
1732051620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731965220	38.799999	0.4	1.04	38.799999	38.799999	38.799999	4
1731705960	38.4	0	0.00	38.4	38.4	38.4	0
1731619560	38.4	0	0.00	38.4	38.4	38.4	0
1731533160	38.4	-1.2	-3.03	38.4	38.4	38.4	31
1731446820	39.6	0.2	0.51	39.6	39.6	39.6	51
1731360420	39.4	0.8	2.07	39.4	39.4	39.4	20
1731101160	38.6	0	0.00	38.6	38.6	38.6	0
1731014760	38.6	0	0.00	38.6	38.6	38.6	0
1730928360	38.6	0	0.00	38.6	38.6	38.6	0
1730841960	38.6	0	0.00	38.6	38.6	38.6	0
1730755560	38.6	0	0.00	38.6	38.6	38.6	0
1730496360	38.6	0	0.00	38.6	38.6	38.6	0
1730409960	38.6	0.4	1.05	38.6	38.6	38.6	10
1730323560	38.2	0	0.00	38.2	38.2	38.2	0
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	77
1729888020	38.6	-1.6	-3.98	38.6	38.6	38.6	66
1729801560	40.2	1	2.55	39.6	40.2	39.6	332
1729715160	39.2	-0.8	-2.00	39.4	39.6	39.2	268
1729628760	40	0	0.00	40	40	40	0
1729542360	40	-1	-2.44	41.2	41.2	40	51
1729283160	41	0	0.00	41	41	41	0
1729196760	41	0	0.00	41	41	41	0
1729110360	41	0	0.00	41	41	41	3
1729023960	41	-1.2	-2.84	41	41	41	6
1728937620	42.2	-0.4	-0.94	42.2	42.2	42.2	1
1728678360	42.6	0	0.00	42.6	42.6	42.6	0
1728591960	42.6	0	0.00	42.6	42.6	42.6	0
1728505560	42.6	0	0.00	42.6	42.6	42.6	0
1728419160	42.6	0	0.00	42.6	42.6	42.6	38
1728332760	42.6	-0.8	-1.84	42.6	42.6	42.6	25
1728073560	43.4	0.4	0.93	43.4	43.4	43.4	1
1727987220	43	0	0.00	43	43	43	0
1727900820	43	0	0.00	43	43	43	0
1727814420	43	2	4.88	43	43	43	3
1727727960	41	0	0.00	41	41	41	0
1727468760	41	-1	-2.38	41	41	41	130
1727382360	42	0	0.00	42	42	42	11
1727295960	42	0	0.00	42	42	42	0
1727209560	42	-0.6	-1.41	42	42	42	4
1727123160	42.6	0.6	1.43	42.6	42.6	42.6	80
1726863960	42	0	0.00	42	42	42	0
1726777560	42	-0.4	-0.94	42	42	42	50
1726691160	42.4	0	0.00	42.4	42.4	42.4	0
1726604760	42.4	0.2	0.47	42.4	42.4	42.4	72
1726518360	42.2	0	0.00	42.2	42.2	42.2	0
1726259160	42.2	0.2	0.48	41.799999	42.2	41.799999	99
1726172760	42	0	0.00	42	42	42	0
1726086360	42	2	5.00	42	42	42	82
1725999960	40	0	0.00	40	40	40	0
1725913560	40	0	0.00	40	40	40	0
1725654360	40	-1.8	-4.31	41.6	41.6	40	5
1725567960	41.799999	1	2.45	41.799999	41.799999	41.799999	6
1725481560	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mcdonald S Hldg Co J (MJ8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mcdonald S Hldg Co J (MJ8) Histórico

Mcdonald S Hldg Co J (MJ8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación