Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mcdonald S Hldg Co J | MJ8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 36.00 | 08:51:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.00 |
Resumen Histórico MJ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 37.80 | 37.00 | 37.28 | 116 | -1.00 | -2.70% |
1 Month | 38.20 | 38.20 | 37.00 | 37.38 | 80 | -2.20 | -5.76% |
3 Months | 42.20 | 42.60 | 37.00 | 38.74 | 72 | -6.20 | -14.69% |
6 Months | 42.20 | 42.60 | 37.00 | 38.74 | 72 | -6.20 | -14.69% |
1 Year | 42.20 | 42.60 | 37.00 | 38.74 | 72 | -6.20 | -14.69% |
3 Years | 42.20 | 42.60 | 37.00 | 38.74 | 72 | -6.20 | -14.69% |
5 Years | 42.20 | 42.60 | 37.00 | 38.74 | 72 | -6.20 | -14.69% |
MJ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
18 Jun 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
17 Jun 2024 | 37.80 | 0.60 | 1.61% | 37.80 | 37.80 | 37.80 | 50 |
14 Jun 2024 | 37.20 | 0.20 | 0.54% | 37.00 | 37.20 | 37.00 | 294 |
13 Jun 2024 | 37.00 | -0.60 | -1.60% | 37.00 | 37.00 | 37.00 | 3 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
10 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
07 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
06 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 1 |
05 Jun 2024 | 37.60 | -0.60 | -1.57% | 37.60 | 37.60 | 37.60 | 132 |
04 Jun 2024 | 38.20 | -2.20 | -5.45% | 38.20 | 38.20 | 38.20 | 2 |
03 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
31 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
30 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
29 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
28 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
27 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
24 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
23 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
22 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
21 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
20 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |