Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.5625 | 0.0064 | 0.0074 | 0.0063 | 56000 | 0.00650714 | DE |
| 4 | 0.0016 | 34.0425531915 | 0.0047 | 0.0074 | 0.0034 | 82102 | 0.00499581 | DE |
| 12 | -0.0016 | -20.253164557 | 0.0079 | 0.008 | 0.0034 | 107110 | 0.00594234 | DE |
| 26 | -0.0032999 | -34.3743163991 | 0.0095999 | 0.011 | 0.0034 | 263955 | 0.00794811 | DE |
| 52 | -0.0011 | -14.8648648649 | 0.0074 | 0.011 | 0.0034 | 229005 | 0.00719827 | DE |
| 156 | -0.0055 | -46.6101694915 | 0.0118 | 0.016 | 0.0034 | 169348 | 0.00746859 | DE |
| 260 | -0.0055 | -46.6101694915 | 0.0118 | 0.016 | 0.0034 | 169348 | 0.00746859 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1744835220 | 0.0074 | 0.001 | 15.63 | 0.0064 | 0.0074 | 0.0064 | 12000 |
| 1744748820 | 0.0064 | 0.0001 | 1.59 | 0.0064 | 0.0064 | 0.0064 | 100000 |
| 1744662420 | 0.0063 | 0.0002 | 3.28 | 0.0049 | 0.0063 | 0.0049 | 105000 |
| 1744403220 | 0.0061 | 0.0013001 | 27.09 | 0.0061 | 0.0061 | 0.0061 | 74834 |
| 1744316820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744230420 | 0.0047999 | 0 | 0.00 | 0.004 | 0.0047999 | 0.004 | 95000 |
| 1744144020 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744057620 | 0.0047999 | 0.0006999 | 17.07 | 0.0034 | 0.0047999 | 0.0034 | 71642 |
| 1743798420 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1743712020 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1000 |
| 1743625620 | 0.0041 | -0.0016 | -28.07 | 0.0041 | 0.0041 | 0.0041 | 168700 |
| 1743539220 | 0.0057 | 0.0016 | 39.02 | 0.0057 | 0.0057 | 0.0057 | 9000 |
| 1743452820 | 0.0041 | -0.0008 | -16.33 | 0.0047999 | 0.0047999 | 0.0041 | 188454 |
| 1743197220 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 110000 |
| 1743110820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1743024420 | 0.0047999 | 0.0004999 | 11.63 | 0.0047999 | 0.0047999 | 0.0047999 | 121000 |
| 1742938020 | 0.0043 | -0.0021 | -32.81 | 0.0047 | 0.0047 | 0.0043 | 10700 |
| 1742851620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742592420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742506020 | 0.0064 | 0.0009 | 16.36 | 0.005 | 0.0064 | 0.0047 | 654575 |
| 1742419620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742333220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742246820 | 0.0055 | -0.0003 | -5.17 | 0.0055 | 0.0055 | 0.0055 | 560000 |
| 1741987620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741901220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741814820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741728420 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741642020 | 0.0057999 | -0.0006 | -9.38 | 0.0057999 | 0.0057999 | 0.0057999 | 87000 |
| 1741382820 | 0.0064 | 0.0016001 | 33.34 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1741296420 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1741210020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741123620 | 0.0046 | -0.001 | -17.86 | 0.0057999 | 0.0057999 | 0.0046 | 70584 |
| 1741037220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740778020 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 5000 |
| 1740691620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740605220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2200 |
| 1740518820 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6000 |
| 1740432420 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.008 | 0.0067 | 673134 |
| 1740173220 | 0.0067 | 0.0011 | 19.64 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1740086820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740000420 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 20000 |
| 1739914020 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 100000 |
| 1739827620 | 0.0051 | -0.0023 | -31.08 | 0.0055 | 0.0055 | 0.0051 | 3000 |
| 1739568420 | 0.0074 | 0.002 | 37.04 | 0.0055 | 0.0074 | 0.0055 | 20000 |
| 1739482020 | 0.0054 | -0.0006 | -10.00 | 0.0054 | 0.0054 | 0.0054 | 75500 |
| 1739395620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739309220 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0071 | 0.006 | 279591 |
| 1739222820 | 0.0071 | -0.0008 | -10.13 | 0.0071 | 0.0071 | 0.0071 | 230 |
| 1738963620 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738877220 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738790820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0079 | 0.0079 | 30000 |
| 1738704420 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 2000 |
| 1738618020 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 38000 |
| 1738358820 | 0.0079 | 0.0016 | 25.40 | 0.0079 | 0.0079 | 0.0079 | 33705 |
| 1738272420 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738186020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738099620 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738013220 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737754020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737667620 | 0.0063 | -0.0023 | -26.74 | 0.0063 | 0.0063 | 0.0063 | 1397 |
| 1737525600 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
