Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Mines Ltd | MJH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0063 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0063 |
Resumen Histórico MJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 105,250 | 0.0004 | 6.78% |
| 1 Month | 0.0059 | 0.0074 | 0.0059 | 0.006784 | 181,818 | 0.0004 | 6.78% |
| 3 Months | 0.0106 | 0.0106 | 0.0059 | 0.007416 | 211,151 | -0.0043 | -40.57% |
| 6 Months | 0.0094 | 0.016 | 0.005 | 0.007571 | 147,537 | -0.0031 | -32.98% |
| 1 Year | 0.0118 | 0.016 | 0.005 | 0.007847 | 116,251 | -0.0055 | -46.61% |
| 3 Years | 0.0118 | 0.016 | 0.005 | 0.007847 | 116,251 | -0.0055 | -46.61% |
| 5 Years | 0.0118 | 0.016 | 0.005 | 0.007847 | 116,251 | -0.0055 | -46.61% |
MJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 04 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 03 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 210,000 |
| 31 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 90,000 |
| 30 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0059 | 0.0067 | 0.0059 | 15,750 |
| 29 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 28 May 2024 | 0.0067 | 0.0007 | 11.67% | 0.0067 | 0.0067 | 0.0067 | 14,000 |
| 27 May 2024 | 0.006 | -0.0006 | -9.09% | 0.0067 | 0.0068 | 0.0059 | 467,172 |
| 24 May 2024 | 0.0066 | -0.0004 | -5.71% | 0.0066 | 0.0066 | 0.0066 | 5,000 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0059 | 0.007 | 0.0059 | 1,577,082 |
| 22 May 2024 | 0.007 | -0.0002 | -2.78% | 0.0067 | 0.007 | 0.0067 | 92,000 |
| 21 May 2024 | 0.0072 | 0.0004 | 5.88% | 0.0066 | 0.0072 | 0.0066 | 241,000 |
| 20 May 2024 | 0.0068 | -0.0006 | -8.11% | 0.0068 | 0.0068 | 0.0068 | 775 |
| 17 May 2024 | 0.0074 | 0.0015 | 25.42% | 0.0066 | 0.0074 | 0.0066 | 155,000 |
| 16 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0067 | 0.0059 | 123,812 |
| 15 May 2024 | 0.0059 | -0.0007 | -10.61% | 0.0067 | 0.0067 | 0.0059 | 36,716 |
| 14 May 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 0.0066 | 42,500 |
| 13 May 2024 | 0.0059 | -0.0007 | -10.61% | 0.0059 | 0.0059 | 0.0059 | 10,100 |
| 10 May 2024 | 0.0066 | 0.0007 | 11.86% | 0.0066 | 0.0066 | 0.0066 | 10,000 |
| 09 May 2024 | 0.0059 | -0.0011 | -15.71% | 0.0059 | 0.0059 | 0.0059 | 1 |
| 08 May 2024 | 0.007 | 0.0003 | 4.48% | 0.0067 | 0.007 | 0.0066 | 289,746 |
| 07 May 2024 | 0.0067 | -0.0008 | -10.67% | 0.0065 | 0.0067 | 0.0065 | 214,254 |
| 06 May 2024 | 0.0075 | 0.0008 | 11.94% | 0.0066 | 0.0075 | 0.0066 | 37,066 |
