Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 118.7 | -1.46 | -1.22 | 120 | 120 | 118.7 | 215 |
| 1743110820 | 120.16 | -0.4 | -0.33 | 119.94 | 120.16 | 119.5 | 92 |
| 1743024420 | 120.56 | -1.02 | -0.84 | 121.74 | 121.74 | 120.56 | 332 |
| 1742938020 | 121.58 | 0.8 | 0.66 | 120.36 | 122.02 | 120.36 | 217 |
| 1742851620 | 120.78 | -0.2 | -0.17 | 121.36 | 121.74 | 120.7 | 835 |
| 1742592420 | 120.98 | -0.42 | -0.35 | 120.28 | 120.98 | 120.28 | 153 |
| 1742506020 | 121.4 | -0.6 | -0.49 | 121.78 | 121.78 | 120.62 | 367 |
| 1742419620 | 122 | 0.72 | 0.59 | 121.02 | 122 | 121.02 | 304 |
| 1742333220 | 121.28 | 0.16 | 0.13 | 121 | 121.5 | 120.74 | 2026 |
| 1742246820 | 121.12 | 1.26 | 1.05 | 119.8 | 121.12 | 119.62 | 865 |
| 1741987620 | 119.86 | 1.84 | 1.56 | 117.96 | 119.86 | 117.96 | 454 |
| 1741901220 | 118.02 | -0.9 | -0.76 | 118.38 | 118.76 | 117.72 | 718 |
| 1741814820 | 118.92 | 1.82 | 1.55 | 117.12 | 118.92 | 117.12 | 307 |
| 1741728420 | 117.1 | 0.14 | 0.12 | 117.32 | 117.76 | 115.4 | 1269 |
| 1741642020 | 116.96 | -4.4 | -3.63 | 121.34 | 121.34 | 116.58 | 1478 |
| 1741382820 | 121.36 | 1.8 | 1.51 | 120.26 | 121.36 | 119.66 | 1260 |
| 1741296420 | 119.56 | -3 | -2.45 | 122.1 | 122.1 | 119.56 | 549 |
| 1741210020 | 122.56 | -0.36 | -0.29 | 120.56 | 122.82 | 120.56 | 1109 |
| 1741123620 | 122.92 | 0.42 | 0.34 | 121.88 | 122.92 | 120 | 638 |
| 1741037220 | 122.5 | 1.3 | 1.07 | 122.52 | 124.08 | 120.98 | 1765 |
| 1740778020 | 121.2 | 0.34 | 0.28 | 119.12 | 121.22 | 119.12 | 129 |
| 1740691620 | 120.86 | -1.08 | -0.89 | 121.14 | 121.6 | 120.86 | 291 |
| 1740605220 | 121.94 | 2.82 | 2.37 | 120.58 | 121.94 | 120.58 | 40 |
| 1740518820 | 119.12 | -0.4 | -0.33 | 120.18 | 120.48 | 119.12 | 603 |
| 1740432420 | 119.52 | 0.1 | 0.08 | 120.64 | 120.66 | 119.42 | 659 |
| 1740173220 | 119.42 | -2.14 | -1.76 | 121.64 | 121.64 | 119.42 | 333 |
| 1740086820 | 121.56 | -0.32 | -0.26 | 122.24 | 122.24 | 120.14 | 1113 |
| 1740000420 | 121.88 | -0.86 | -0.70 | 122.8 | 122.8 | 120.52 | 333 |
| 1739914020 | 122.74 | 0.1 | 0.08 | 122.58 | 122.86 | 121.9 | 333 |
| 1739827620 | 122.64 | 2.3 | 1.91 | 120.98 | 122.64 | 120.98 | 651 |
| 1739568420 | 120.34 | -0.66 | -0.55 | 120.66 | 121 | 120.34 | 993 |
| 1739482020 | 121 | -0.5 | -0.41 | 120.02 | 121 | 120.02 | 127 |
| 1739395620 | 121.5 | 2.28 | 1.91 | 119.98 | 121.5 | 119.84 | 722 |
| 1739309220 | 119.22 | -0.86 | -0.72 | 118.62 | 119.7 | 118.62 | 2086 |
| 1739222820 | 120.08 | 2.32 | 1.97 | 118.1 | 120.08 | 118.1 | 465 |
| 1738963620 | 117.76 | -0.24 | -0.20 | 117.94 | 118.72 | 117.76 | 237 |
| 1738877220 | 118 | 0.78 | 0.67 | 118.32 | 118.32 | 40.735 | 555 |
| 1738790820 | 117.22 | 0.62 | 0.53 | 116.34 | 117.22 | 116.34 | 526 |
| 1738704420 | 116.6 | 1.06 | 0.92 | 116.1 | 116.66 | 115.6 | 334 |
| 1738618020 | 115.54 | -0.62 | -0.53 | 115.98 | 116 | 112.9 | 652 |
| 1738358820 | 116.16 | -1.9 | -1.61 | 117.64 | 117.68 | 116.16 | 170 |
| 1738272420 | 118.06 | 2.62 | 2.27 | 116.82 | 118.06 | 116.58 | 302 |
| 1738186020 | 115.44 | -0.02 | -0.02 | 115.64 | 116.02 | 115.44 | 125 |
| 1738099620 | 115.46 | 1.1 | 0.96 | 114.86 | 115.46 | 114.66 | 588 |
| 1738013220 | 114.36 | -0.9 | -0.78 | 114.46 | 114.46 | 112.96 | 200 |
| 1737754020 | 115.26 | -1.3 | -1.12 | 115.32 | 115.32 | 115.16 | 6 |
| 1737667620 | 116.56 | 1.66 | 1.44 | 115.16 | 116.56 | 114.88 | 479 |
| 1737581220 | 114.9 | 1.3 | 1.14 | 114.9 | 115.18 | 114.78 | 406 |
| 1737494820 | 113.6 | -0.82 | -0.72 | 112.02 | 113.64 | 112.02 | 349 |
| 1737408420 | 114.42 | 1.2 | 1.06 | 113.92 | 114.42 | 112.68 | 936 |
| 1737149220 | 113.22 | 0.16 | 0.14 | 113.3 | 113.3 | 112.92 | 200 |
| 1737062820 | 113.06 | 1.92 | 1.73 | 111.64 | 113.06 | 111.64 | 363 |
| 1736976420 | 111.14 | 0.92 | 0.83 | 110.52 | 111.68 | 110.48 | 272 |
| 1736890020 | 110.22 | -0.6 | -0.54 | 110.32 | 110.38 | 110.22 | 329 |
| 1736803620 | 110.82 | -0.26 | -0.23 | 110.94 | 110.94 | 109.26 | 195 |
| 1736544420 | 111.08 | -1.4 | -1.24 | 111.86 | 111.86 | 110.9 | 736 |
| 1736458020 | 112.48 | 1.4 | 1.26 | 111.58 | 112.48 | 111.42 | 146 |
| 1736371620 | 111.08 | 0.5 | 0.45 | 111 | 111.6 | 110.82 | 183 |
| 1736285220 | 110.58 | 0.44 | 0.40 | 109.06 | 111.12 | 109.06 | 342 |
| 1736198820 | 110.14 | 0.44 | 0.40 | 110.92 | 110.92 | 109.72 | 1070 |
| 1735939620 | 109.7 | -0.48 | -0.44 | 108.3 | 109.8 | 108.3 | 72 |
| 1735853220 | 110.18 | 1.2 | 1.10 | 110.86 | 110.86 | 108.66 | 784 |
| 1735594020 | 108.98 | -0.02 | -0.02 | 109.42 | 110.1 | 108.7 | 1158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
