Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Momentum Factor Ucits Etf Eur | MJMT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.04% | 104.02 | 14:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.60 | 103.60 | 104.66 | 103.98 |
Resumen Histórico MJMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MJMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 104.36 | 1.78 | 1.74% | 102.94 | 104.36 | 102.94 | 187 |
| 06 May 2024 | 102.58 | 0.58 | 0.57% | 102.48 | 102.90 | 102.48 | 433 |
| 03 May 2024 | 102.00 | -0.06 | -0.06% | 101.86 | 102.14 | 101.86 | 178 |
| 02 May 2024 | 102.06 | -0.64 | -0.62% | 101.70 | 102.06 | 101.70 | 174 |
| 30 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 29 Abr 2024 | 102.70 | -0.16 | -0.16% | 103.18 | 103.46 | 102.68 | 38 |
| 26 Abr 2024 | 102.86 | 1.70 | 1.68% | 102.46 | 103.00 | 102.46 | 55 |
| 25 Abr 2024 | 101.16 | -2.00 | -1.94% | 102.10 | 102.10 | 101.16 | 39 |
| 24 Abr 2024 | 103.16 | 0.48 | 0.47% | 103.72 | 103.72 | 103.16 | 6 |
| 23 Abr 2024 | 102.68 | 0.52 | 0.51% | 102.14 | 102.72 | 102.14 | 92 |
| 22 Abr 2024 | 102.16 | 1.80 | 1.79% | 100.56 | 102.16 | 100.56 | 392 |
| 19 Abr 2024 | 100.36 | 0.36 | 0.36% | 99.05 | 100.36 | 99.05 | 387 |
| 18 Abr 2024 | 100.00 | -0.56 | -0.56% | 100.52 | 100.68 | 99.94 | 309 |
| 17 Abr 2024 | 100.56 | 0.44 | 0.44% | 101.06 | 101.06 | 100.56 | 23 |
| 16 Abr 2024 | 100.12 | -1.90 | -1.86% | 99.82 | 100.30 | 99.82 | 267 |
| 15 Abr 2024 | 102.02 | 0.92 | 0.91% | 100.94 | 102.42 | 100.94 | 407 |
| 12 Abr 2024 | 101.10 | 0.56 | 0.56% | 102.30 | 102.30 | 101.10 | 541 |
| 11 Abr 2024 | 100.54 | -0.32 | -0.32% | 101.52 | 101.58 | 100.54 | 744 |
| 10 Abr 2024 | 100.86 | -0.30 | -0.30% | 101.56 | 101.56 | 100.86 | 17 |
| 09 Abr 2024 | 101.16 | -1.56 | -1.52% | 102.94 | 102.94 | 101.16 | 158 |
| 08 Abr 2024 | 102.72 | 0.78 | 0.77% | 101.66 | 103.00 | 101.62 | 2,715 |
