Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 9.96978851964 | 6.62 | 7.195 | 6.62 | 182 | 6.74395795 | DE |
| 4 | -0.86 | -10.5651105651 | 8.14 | 8.14 | 6.405 | 6487 | 7.04416308 | DE |
| 12 | -2.64 | -26.6129032258 | 9.92 | 37.93 | 6.405 | 3305 | 7.6830435 | DE |
| 26 | -0.725 | -9.05683947533 | 8.005 | 37.93 | 6.405 | 2117 | 8.12739314 | DE |
| 52 | -4.63 | -38.8748950462 | 11.91 | 37.93 | 6.405 | 1486 | 8.70572811 | DE |
| 156 | -3.28 | -31.0606060606 | 10.56 | 37.93 | 6.405 | 1473 | 9.92536649 | DE |
| 260 | -3.28 | -31.0606060606 | 10.56 | 37.93 | 6.405 | 1473 | 9.92536649 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 7.195 | 0.38 | 5.58 | 6.925 | 7.195 | 6.925 | 42 |
| 1745440020 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1745353620 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1744921620 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1744835220 | 6.815 | -0.09 | -1.30 | 6.6449999 | 6.815 | 6.6449999 | 315 |
| 1744748820 | 6.905 | 0.31 | 4.70 | 7.02 | 7.02 | 6.855 | 167 |
| 1744662420 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1744403220 | 6.595 | -0.41 | -5.79 | 6.595 | 6.595 | 6.595 | 275 |
| 1744316820 | 7 | -0.21 | -2.85 | 7 | 7 | 7 | 48 |
| 1744230420 | 7.205 | 0.57 | 8.59 | 6.64 | 7.255 | 6.64 | 30188 |
| 1744144020 | 6.635 | 0.04 | 0.61 | 6.64 | 6.705 | 6.635 | 21692 |
| 1744057620 | 6.595 | -0.24 | -3.44 | 6.405 | 6.805 | 6.405 | 866 |
| 1743798420 | 6.83 | -0.25 | -3.46 | 6.85 | 6.85 | 6.695 | 18320 |
| 1743712020 | 7.075 | -0.55 | -7.15 | 7.25 | 7.415 | 7.075 | 474 |
| 1743625620 | 7.62 | -0.13 | -1.68 | 7.62 | 7.62 | 7.62 | 1 |
| 1743539220 | 7.75 | 0.19 | 2.51 | 7.72 | 7.75 | 7.695 | 108 |
| 1743452820 | 7.56 | -0.36 | -4.55 | 7.7 | 7.705 | 7.56 | 24046 |
| 1743197220 | 7.92 | -0.34 | -4.12 | 8.14 | 8.14 | 7.92 | 400 |
| 1743110820 | 8.26 | 0.1 | 1.16 | 8.15 | 8.26 | 8.15 | 415 |
| 1743024420 | 8.1649999 | -0.1 | -1.15 | 8.27 | 8.27 | 8.1649999 | 732 |
| 1742938020 | 8.26 | -0.06 | -0.66 | 8.265 | 8.265 | 8.26 | 151 |
| 1742851620 | 8.315 | -0.07 | -0.83 | 8.505 | 8.6 | 8.315 | 1278 |
| 1742592420 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1742506020 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1742419620 | 8.385 | 0.09 | 1.08 | 8.385 | 8.385 | 8.385 | 1000 |
| 1742333220 | 8.295 | -0.02 | -0.18 | 8.295 | 8.295 | 8.295 | 1 |
| 1742246820 | 8.31 | 0.28 | 3.42 | 8.265 | 8.31 | 8.18 | 25 |
| 1741987620 | 8.035 | -0.22 | -2.61 | 8.035 | 8.035 | 8.035 | 50 |
| 1741901220 | 8.25 | 0.13 | 1.60 | 8.25 | 8.25 | 8.25 | 1 |
| 1741814820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741728420 | 8.1199999 | 0 | 0.00 | 8.035 | 8.1199999 | 8.035 | 374 |
| 1741642020 | 8.1199999 | -0.15 | -1.75 | 8.25 | 8.25 | 8.1199999 | 126 |
| 1741382820 | 8.265 | -0.12 | -1.43 | 8.265 | 8.265 | 8.265 | 90 |
| 1741296420 | 8.385 | -0.08 | -0.95 | 8.34 | 8.445 | 8.34 | 2090 |
| 1741210020 | 8.465 | -0.13 | -1.51 | 8.64 | 8.64 | 8.435 | 4300 |
| 1741123620 | 8.595 | -0.33 | -3.70 | 8.59 | 8.595 | 8.4949999 | 2424 |
| 1741037220 | 8.925 | -0.01 | -0.11 | 9.005 | 9.1199999 | 8.84 | 3849 |
| 1740778020 | 8.935 | -0.42 | -4.44 | 9.1549999 | 9.1549999 | 8.935 | 2074 |
| 1740691620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740605220 | 9.35 | -0.13 | -1.32 | 9.35 | 9.35 | 9.35 | 10000 |
| 1740518820 | 9.475 | 0.08 | 0.85 | 9.3249999 | 9.5 | 9.32 | 1247 |
| 1740432420 | 9.395 | 0.57 | 6.46 | 9.02 | 9.395 | 9.02 | 12206 |
| 1740173220 | 8.8249999 | -0.51 | -5.46 | 8.93 | 8.93 | 8.8 | 3878 |
| 1740086820 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1740000420 | 9.335 | -0.05 | -0.48 | 9.335 | 9.335 | 9.335 | 25 |
| 1739914020 | 9.38 | -0.24 | -2.44 | 9.5 | 9.5 | 9.38 | 220 |
| 1739827620 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1739568420 | 9.615 | -0.34 | -3.37 | 9.615 | 37.93 | 9.615 | 135 |
| 1739482020 | 9.9499999 | 0.13 | 1.38 | 10.13 | 10.13 | 9.9499999 | 476 |
| 1739395620 | 9.815 | 0.12 | 1.24 | 9.815 | 9.815 | 9.815 | 75 |
| 1739309220 | 9.695 | -0.99 | -9.22 | 9.67 | 9.695 | 9.365 | 292 |
| 1739222820 | 10.68 | 0.58 | 5.74 | 10.22 | 10.699999 | 10.22 | 1958 |
| 1738963620 | 10.1 | 0.22 | 2.18 | 10.1 | 10.1 | 10.1 | 10 |
| 1738877220 | 9.885 | -0.01 | -0.05 | 9.885 | 9.885 | 9.885 | 103 |
| 1738790820 | 9.89 | 0.05 | 0.51 | 9.89 | 9.89 | 9.89 | 115 |
| 1738704420 | 9.84 | -0.05 | -0.51 | 9.84 | 9.84 | 9.84 | 100 |
| 1738618020 | 9.89 | -0.12 | -1.20 | 9.92 | 9.92 | 9.67 | 1980 |
| 1738358820 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738272420 | 10.01 | 0.44 | 4.60 | 10.029999 | 10.029999 | 10.01 | 118 |
| 1738186020 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738099620 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738013220 | 9.57 | 0.13 | 1.38 | 9.57 | 9.57 | 9.57 | 283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
