Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitek Sys Inc Dl 001 | MKQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -3.79% | 10.15 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.38 | 10.11 | 10.41 | 10.15 | 10.55 |
Resumen Histórico MKQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.78 | 10.11 | 10.69 | 1,381 | -1.63 | -13.84% |
| 1 Month | 12.15 | 12.17 | 10.11 | 11.20 | 984 | -2.00 | -16.46% |
| 3 Months | 11.33 | 14.93 | 10.11 | 12.68 | 2,352 | -1.18 | -10.41% |
| 6 Months | 11.27 | 14.93 | 10.11 | 12.21 | 1,639 | -1.12 | -9.94% |
| 1 Year | 10.56 | 14.93 | 8.94 | 11.79 | 1,384 | -0.41 | -3.88% |
| 3 Years | 10.56 | 14.93 | 8.94 | 11.79 | 1,384 | -0.41 | -3.88% |
| 5 Years | 10.56 | 14.93 | 8.94 | 11.79 | 1,384 | -0.41 | -3.88% |
MKQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.11 | -0.43 | -4.08% | 10.38 | 10.41 | 10.11 | 808 |
| 13 Jun 2024 | 10.54 | -0.23 | -2.14% | 10.61 | 10.61 | 10.38 | 3,188 |
| 12 Jun 2024 | 10.77 | 0.05 | 0.47% | 10.77 | 10.77 | 10.77 | 150 |
| 11 Jun 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.80 | 10.37 | 1,487 |
| 10 Jun 2024 | 10.71 | -0.65 | -5.72% | 11.26 | 11.26 | 10.71 | 1,490 |
| 07 Jun 2024 | 11.36 | -0.50 | -4.22% | 11.78 | 11.78 | 11.36 | 588 |
| 06 Jun 2024 | 11.86 | 0.17 | 1.45% | 11.86 | 11.86 | 11.86 | 120 |
| 05 Jun 2024 | 11.69 | 0.35 | 3.09% | 11.53 | 11.82 | 11.53 | 150 |
| 04 Jun 2024 | 11.34 | 0.14 | 1.25% | 11.11 | 11.34 | 11.04 | 2,654 |
| 03 Jun 2024 | 11.20 | -0.10 | -0.88% | 11.46 | 11.77 | 11.20 | 470 |
| 31 May 2024 | 11.30 | -0.28 | -2.42% | 11.65 | 11.65 | 11.30 | 3,241 |
| 30 May 2024 | 11.58 | -0.04 | -0.34% | 11.56 | 11.78 | 11.50 | 1,205 |
| 29 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| 28 May 2024 | 11.62 | -0.43 | -3.57% | 12.00 | 12.00 | 11.62 | 335 |
| 27 May 2024 | 12.05 | 0.19 | 1.60% | 12.05 | 12.05 | 12.05 | 88 |
| 24 May 2024 | 11.86 | 0.41 | 3.58% | 11.39 | 12.01 | 11.39 | 525 |
| 23 May 2024 | 11.45 | -0.61 | -5.06% | 11.87 | 11.87 | 11.45 | 970 |
| 22 May 2024 | 12.06 | 0.28 | 2.38% | 12.06 | 12.06 | 12.06 | 167 |
| 21 May 2024 | 11.78 | -0.22 | -1.83% | 11.78 | 11.78 | 11.78 | 400 |
| 20 May 2024 | 12.00 | 0.14 | 1.18% | 12.17 | 12.17 | 12.00 | 440 |
| 17 May 2024 | 11.86 | -1.14 | -8.77% | 12.15 | 12.15 | 11.83 | 1,030 |
| 16 May 2024 | 13.00 | 0.07 | 0.54% | 13.00 | 13.00 | 13.00 | 140 |
