Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitek Sys Inc Dl 001 | MKQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.76 |
Resumen Histórico MKQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MKQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.91 | 10.92 | 10.77 | 216 |
| 21 Jun 2024 | 10.77 | 0.25 | 2.38% | 10.65 | 10.77 | 10.63 | 495 |
| 20 Jun 2024 | 10.52 | 0.09 | 0.86% | 10.44 | 10.52 | 10.44 | 297 |
| 19 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
| 18 Jun 2024 | 10.43 | 0.43 | 4.30% | 10.10 | 10.43 | 10.10 | 1,469 |
| 17 Jun 2024 | 10.00 | -0.11 | -1.09% | 10.06 | 10.15 | 9.94 | 1,490 |
| 14 Jun 2024 | 10.11 | -0.43 | -4.08% | 10.38 | 10.41 | 10.11 | 808 |
| 13 Jun 2024 | 10.54 | -0.23 | -2.14% | 10.61 | 10.61 | 10.38 | 3,188 |
| 12 Jun 2024 | 10.77 | 0.05 | 0.47% | 10.77 | 10.77 | 10.77 | 150 |
| 11 Jun 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.80 | 10.37 | 1,487 |
| 10 Jun 2024 | 10.71 | -0.65 | -5.72% | 11.26 | 11.26 | 10.71 | 1,490 |
| 07 Jun 2024 | 11.36 | -0.50 | -4.22% | 11.78 | 11.78 | 11.36 | 588 |
| 06 Jun 2024 | 11.86 | 0.17 | 1.45% | 11.86 | 11.86 | 11.86 | 120 |
| 05 Jun 2024 | 11.69 | 0.35 | 3.09% | 11.53 | 11.82 | 11.53 | 150 |
| 04 Jun 2024 | 11.34 | 0.14 | 1.25% | 11.11 | 11.34 | 11.04 | 2,654 |
| 03 Jun 2024 | 11.20 | -0.10 | -0.88% | 11.46 | 11.77 | 11.20 | 470 |
| 31 May 2024 | 11.30 | -0.28 | -2.42% | 11.65 | 11.65 | 11.30 | 3,241 |
| 30 May 2024 | 11.58 | -0.04 | -0.34% | 11.56 | 11.78 | 11.50 | 1,205 |
| 29 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| 28 May 2024 | 11.62 | -0.43 | -3.57% | 12.00 | 12.00 | 11.62 | 335 |
| 27 May 2024 | 12.05 | 0.19 | 1.60% | 12.05 | 12.05 | 12.05 | 88 |
