Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.995024875622 | 110.55 | 111.65 | 110.55 | 18 | 110.55 | DE |
| 4 | 19.57 | 21.2532580365 | 92.08 | 111.65 | 91.84 | 100 | 102.5864242 | DE |
| 12 | 15.65 | 16.3020833333 | 96 | 111.65 | 91.64 | 108 | 98.37880445 | DE |
| 26 | -3.6 | -3.12364425163 | 115.25 | 133.75 | 89 | 148 | 112.06692259 | DE |
| 52 | 34.330001 | 44.3998984014 | 77.319999 | 133.75 | 77.16 | 259 | 108.21582649 | DE |
| 156 | 19.79 | 21.5436533856 | 91.86 | 133.75 | 60.16 | 236 | 105.58895022 | DE |
| 260 | 19.79 | 21.5436533856 | 91.86 | 133.75 | 60.16 | 236 | 105.58895022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732915620 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732829220 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732742820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732656420 | 110.55 | -0.55 | -0.50 | 110.55 | 110.55 | 110.55 | 18 |
| 1732570020 | 111.1 | 2.4 | 2.21 | 109.6 | 111.1 | 109.6 | 110 |
| 1732310820 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1732224420 | 108.7 | 6.65 | 6.52 | 106.45 | 108.7 | 106.45 | 85 |
| 1732138020 | 102.05 | -0.35 | -0.34 | 102.45 | 102.45 | 102.05 | 36 |
| 1732051620 | 102.4 | 0.25 | 0.24 | 102.4 | 102.4 | 102.4 | 56 |
| 1731965220 | 102.15 | 0.4 | 0.39 | 100.5 | 102.15 | 100.15 | 119 |
| 1731705960 | 101.75 | -4.45 | -4.19 | 105.3 | 105.3 | 101.75 | 37 |
| 1731619560 | 106.2 | 0.25 | 0.24 | 107 | 107 | 106.2 | 52 |
| 1731533160 | 105.95 | -1 | -0.94 | 105.75 | 105.95 | 105.55 | 130 |
| 1731446820 | 106.95 | 0.1 | 0.09 | 106.25 | 107.05 | 106.25 | 270 |
| 1731360420 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731101220 | 106.85 | 11.47 | 12.03 | 106.85 | 106.85 | 106.85 | 15 |
| 1731014760 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1730928360 | 95.38 | 3.54 | 3.85 | 95.38 | 95.38 | 95.38 | 200 |
| 1730841960 | 91.84 | 0.2 | 0.22 | 92.08 | 92.08 | 91.84 | 178 |
| 1730755560 | 91.64 | -1.68 | -1.80 | 91.64 | 91.64 | 91.64 | 20 |
| 1730496360 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1730409960 | 93.32 | -3.42 | -3.54 | 93.94 | 93.94 | 93.32 | 40 |
| 1730323560 | 96.74 | 1.64 | 1.72 | 96.96 | 96.96 | 96.74 | 245 |
| 1730237160 | 95.1 | 1.3 | 1.39 | 95.1 | 95.1 | 95.1 | 100 |
| 1730150760 | 93.8 | 1.06 | 1.14 | 93.8 | 93.8 | 93.8 | 45 |
| 1729888020 | 92.74 | -0.1 | -0.11 | 92.2 | 92.74 | 92.2 | 62 |
| 1729801560 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1729715160 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1729628760 | 92.84 | -0.86 | -0.92 | 93.48 | 93.48 | 92.56 | 156 |
| 1729542360 | 93.7 | -2.3 | -2.40 | 93.8 | 93.8 | 93.7 | 78 |
| 1729283160 | 96 | -0.32 | -0.33 | 96 | 96 | 96 | 25 |
| 1729196760 | 96.32 | 0.32 | 0.33 | 96.32 | 96.32 | 96.32 | 84 |
| 1729110360 | 96 | 0.96 | 1.01 | 96 | 96.52 | 95.98 | 675 |
| 1729023960 | 95.04 | -5.06 | -5.05 | 99.58 | 99.58 | 95.04 | 56 |
| 1728937620 | 100.1 | 2.1 | 2.14 | 100.1 | 100.1 | 100.1 | 56 |
| 1728678360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728591960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728505560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728419160 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 100 |
| 1728332760 | 96.5 | 0.98 | 1.03 | 96.48 | 96.5 | 96.48 | 283 |
| 1728073560 | 95.52 | 0.44 | 0.46 | 95.52 | 95.52 | 95.52 | 50 |
| 1727987220 | 95.08 | 0.62 | 0.66 | 95.08 | 95.08 | 95.08 | 52 |
| 1727900820 | 94.46 | -3.72 | -3.79 | 94.7 | 94.7 | 94.46 | 110 |
| 1727814420 | 98.18 | 0.52 | 0.53 | 98.18 | 98.18 | 98.18 | 39 |
| 1727728020 | 97.66 | -1.9 | -1.91 | 97.66 | 97.66 | 97.66 | 78 |
| 1727468760 | 99.56 | -0.1 | -0.10 | 99.56 | 99.56 | 99.56 | 15 |
| 1727382360 | 99.66 | 1.7 | 1.74 | 99.56 | 101.1 | 99.56 | 264 |
| 1727295960 | 97.96 | -0.8 | -0.81 | 97.96 | 97.96 | 97.96 | 50 |
| 1727209560 | 98.76 | -0.2 | -0.20 | 98.8 | 98.86 | 98.76 | 136 |
| 1727123160 | 98.96 | -2.59 | -2.55 | 98.96 | 98.96 | 98.96 | 100 |
| 1726864020 | 101.55 | 1.05 | 1.04 | 101.55 | 101.55 | 101.55 | 10 |
| 1726777560 | 100.5 | 4.5 | 4.69 | 98.7 | 100.5 | 98.7 | 133 |
| 1726691160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726604760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726518360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726259160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726172760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726086360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725999960 | 96 | 0.52 | 0.54 | 96 | 96 | 96 | 40 |
| 1725913620 | 95.48 | -3.7 | -3.73 | 95.48 | 95.48 | 95.48 | 7 |
| 1725654360 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1725567960 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1725481560 | 99.18 | -9.02 | -8.34 | 96.72 | 99.18 | 96 | 67 |
| 1725395160 | 108.2 | 1.15 | 1.07 | 108.2 | 108.2 | 108.2 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
