Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -2.92665726375 | 56.72 | 56.72 | 56.44 | 192 | 56.44 | DE |
| 4 | -28.66 | -34.2331581462 | 83.72 | 83.72 | 50.04 | 211 | 57.40746599 | DE |
| 12 | -48.54 | -46.8532818533 | 103.6 | 109.85 | 50.04 | 177 | 79.87456337 | DE |
| 26 | -37.14 | -40.2819956616 | 92.2 | 118 | 50.04 | 148 | 89.04679552 | DE |
| 52 | -48.14 | -46.6472868217 | 103.2 | 133.75 | 50.04 | 150 | 100.90150178 | DE |
| 156 | -36.8 | -40.060962334 | 91.86 | 133.75 | 50.04 | 216 | 101.9542182 | DE |
| 260 | -36.8 | -40.060962334 | 91.86 | 133.75 | 50.04 | 216 | 101.9542182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1744921620 | 56.44 | -3.24 | -5.43 | 56.72 | 56.72 | 56.44 | 192 |
| 1744835220 | 59.68 | 0 | 0.00 | 59.68 | 59.68 | 59.68 | 0 |
| 1744748820 | 59.68 | 0.68 | 1.15 | 60.78 | 60.86 | 59.68 | 45 |
| 1744662420 | 59 | -6.14 | -9.43 | 58.56 | 59 | 57.8 | 536 |
| 1744403220 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1744316820 | 65.14 | -1.7 | -2.54 | 65.14 | 65.14 | 65.14 | 77 |
| 1744230420 | 66.84 | 11.84 | 21.53 | 52.46 | 66.86 | 52.46 | 267 |
| 1744144020 | 55 | -0.66 | -1.19 | 58.68 | 59.58 | 55 | 392 |
| 1744057620 | 55.66 | 5.62 | 11.23 | 52.78 | 57.42 | 52.78 | 226 |
| 1743798420 | 50.04 | -8.24 | -14.14 | 57.54 | 58.48 | 50.04 | 518 |
| 1743712020 | 58.28 | -16.36 | -21.92 | 64.42 | 64.42 | 58.28 | 89 |
| 1743625620 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1743539220 | 74.64 | 1.54 | 2.11 | 74.64 | 74.64 | 74.64 | 2 |
| 1743452820 | 73.099999 | -2.58 | -3.41 | 74.58 | 74.58 | 72.739999 | 280 |
| 1743197220 | 75.68 | -5.32 | -6.57 | 75.68 | 75.68 | 75.68 | 12 |
| 1743110820 | 81 | -2.72 | -3.25 | 81 | 81 | 81 | 12 |
| 1743024420 | 83.72 | 1.02 | 1.23 | 83.72 | 83.72 | 83.72 | 3 |
| 1742938020 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1742851620 | 82.7 | 0.84 | 1.03 | 82.7 | 82.7 | 82.7 | 8 |
| 1742592420 | 81.86 | -3.28 | -3.85 | 82.9 | 82.9 | 81.7 | 208 |
| 1742506020 | 85.14 | 2.2 | 2.65 | 85.14 | 85.14 | 85.14 | 7 |
| 1742419620 | 82.94 | 1.9 | 2.34 | 80.86 | 82.94 | 80.86 | 97 |
| 1742333220 | 81.04 | 1.7 | 2.14 | 80.78 | 81.04 | 80.78 | 140 |
| 1742246820 | 79.34 | 5.86 | 7.97 | 79.48 | 80.2 | 79.34 | 513 |
| 1741987620 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1741901220 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1741814820 | 73.48 | 2.18 | 3.06 | 73.3 | 74 | 73.3 | 225 |
| 1741728420 | 71.3 | -2.22 | -3.02 | 71.3 | 71.3 | 71.3 | 200 |
| 1741642020 | 73.52 | -2.52 | -3.31 | 78.22 | 78.22 | 73.52 | 267 |
| 1741382820 | 76.04 | -0.6 | -0.78 | 76.04 | 76.04 | 76.04 | 84 |
| 1741296420 | 76.64 | -2.26 | -2.86 | 77.94 | 77.94 | 76.64 | 147 |
| 1741210020 | 78.9 | -2.6 | -3.19 | 80.76 | 80.76 | 78.66 | 195 |
| 1741123620 | 81.5 | -4.96 | -5.74 | 81.5 | 81.5 | 81.5 | 120 |
| 1741037220 | 86.46 | -2.2 | -2.48 | 88.1 | 88.52 | 85.56 | 84 |
| 1740778020 | 88.66 | -2.34 | -2.57 | 88.66 | 88.66 | 88.66 | 45 |
| 1740691620 | 91 | -1.66 | -1.79 | 93.72 | 93.72 | 91 | 91 |
| 1740605220 | 92.66 | -0.02 | -0.02 | 92.66 | 92.66 | 92.66 | 112 |
| 1740518820 | 92.68 | -2.84 | -2.97 | 92.34 | 92.68 | 92.34 | 274 |
| 1740432420 | 95.52 | -2.2 | -2.25 | 99.08 | 99.08 | 95.52 | 188 |
| 1740173220 | 97.72 | -3.53 | -3.49 | 103.25 | 103.25 | 97.72 | 241 |
| 1740086820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740000420 | 101.25 | 2.17 | 2.19 | 101.25 | 101.25 | 101.25 | 58 |
| 1739914020 | 99.08 | -0.46 | -0.46 | 99.12 | 99.12 | 99.08 | 36 |
| 1739827620 | 99.54 | 0.76 | 0.77 | 99.6 | 99.6 | 99.44 | 36 |
| 1739568420 | 98.78 | -1.32 | -1.32 | 98.86 | 99.66 | 98.78 | 370 |
| 1739482020 | 100.1 | -5.5 | -5.21 | 101.15 | 103 | 100.1 | 161 |
| 1739395620 | 105.6 | -2.6 | -2.40 | 106.5 | 107.1 | 105.6 | 193 |
| 1739309220 | 108.2 | 1.25 | 1.17 | 108.75 | 108.75 | 108.2 | 144 |
| 1739222820 | 106.95 | -1.25 | -1.16 | 106.1 | 106.95 | 106.1 | 145 |
| 1738963620 | 108.2 | 0.7 | 0.65 | 107.15 | 108.2 | 107.15 | 78 |
| 1738877220 | 107.5 | 1.1 | 1.03 | 107.5 | 107.5 | 107.5 | 14 |
| 1738790820 | 106.4 | -2.05 | -1.89 | 106.15 | 106.4 | 106.15 | 7 |
| 1738704420 | 108.45 | -0.25 | -0.23 | 108.45 | 108.45 | 108.45 | 4 |
| 1738618020 | 108.7 | 3.65 | 3.47 | 108.95 | 109.85 | 106.8 | 905 |
| 1738358820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1738272420 | 105.05 | 1.55 | 1.50 | 105.05 | 105.05 | 105.05 | 100 |
| 1738186020 | 103.5 | -1.5 | -1.43 | 103.6 | 104.2 | 103.5 | 198 |
| 1738099620 | 105 | 0.55 | 0.53 | 105 | 105 | 105 | 1 |
| 1738013220 | 104.45 | -7.05 | -6.32 | 109.05 | 109.05 | 104.45 | 905 |
| 1737754020 | 111.5 | -6.5 | -5.51 | 114.65 | 114.65 | 111.5 | 15 |
| 1737667620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
