Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28 | 1.64512338425 | 1702 | 1730 | 1680 | 43 | 1704.87906977 | DE |
| 4 | -38 | -2.14932126697 | 1768 | 1872 | 1650 | 63 | 1747.15409055 | DE |
| 12 | 54 | 3.22195704057 | 1676 | 1995 | 1610 | 60 | 1764.03531816 | DE |
| 26 | 324 | 23.0440967283 | 1406 | 1995 | 1390 | 46 | 1672.88269332 | DE |
| 52 | 338 | 24.2816091954 | 1392 | 1995 | 1332 | 44 | 1549.51865571 | DE |
| 156 | 355 | 25.8181818182 | 1375 | 1995 | 1220 | 49 | 1454.31899079 | DE |
| 260 | 355 | 25.8181818182 | 1375 | 1995 | 1220 | 49 | 1454.31899079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1722 | 20 | 1.18 | 1713 | 1730 | 1713 | 42 |
| 1742592420 | 1702 | -15 | -0.87 | 1705 | 1709 | 1698 | 18 |
| 1742506020 | 1717 | 6 | 0.35 | 1728 | 1728 | 1699 | 10 |
| 1742419620 | 1711 | 19 | 1.12 | 1709 | 1711 | 1691 | 59 |
| 1742333220 | 1692 | -14 | -0.82 | 1704 | 1714 | 1690 | 41 |
| 1742246820 | 1706 | 11 | 0.65 | 1702 | 1706 | 1680 | 87 |
| 1741987620 | 1695 | 14 | 0.83 | 1701 | 1701 | 1679 | 21 |
| 1741901220 | 1681 | 11 | 0.66 | 1682 | 1691 | 1674 | 23 |
| 1741814820 | 1670 | -14 | -0.83 | 1693 | 1698 | 1650 | 52 |
| 1741728420 | 1684 | -15 | -0.88 | 1681 | 1704 | 1671 | 75 |
| 1741642020 | 1699 | -60 | -3.41 | 1731 | 1749 | 1686 | 85 |
| 1741382820 | 1759 | 0 | 0.00 | 1765 | 1769 | 1731 | 31 |
| 1741296420 | 1759 | -15 | -0.85 | 1765 | 1765 | 1742 | 20 |
| 1741210020 | 1774 | 9 | 0.51 | 1753 | 1778 | 1741 | 241 |
| 1741123620 | 1765 | -70 | -3.81 | 1816 | 1832 | 1765 | 91 |
| 1741037220 | 1835 | -2 | -0.11 | 1872 | 1872 | 1835 | 18 |
| 1740778020 | 1837 | -4 | -0.22 | 1819 | 1846 | 1819 | 17 |
| 1740691620 | 1841 | 34 | 1.88 | 1815 | 1844 | 1815 | 19 |
| 1740605220 | 1807 | 7 | 0.39 | 1796 | 1811 | 1796 | 47 |
| 1740518820 | 1800 | 30 | 1.69 | 1777 | 1800 | 1762 | 40 |
| 1740432420 | 1770 | 10 | 0.57 | 1768 | 1794 | 1763 | 264 |
| 1740173220 | 1760 | -11 | -0.62 | 1790 | 1802 | 1760 | 199 |
| 1740086820 | 1771 | -18 | -1.01 | 1787 | 1794 | 1748 | 1060 |
| 1740000420 | 1789 | -9 | -0.50 | 1807 | 1810 | 1789 | 15 |
| 1739914020 | 1798 | 2 | 0.11 | 1783 | 1806 | 1783 | 87 |
| 1739827620 | 1796 | 18 | 1.01 | 1793 | 1797 | 1781 | 16 |
| 1739568420 | 1778 | -42 | -2.31 | 1824 | 1828 | 1778 | 41 |
| 1739482020 | 1820 | -17 | -0.93 | 1836 | 1855 | 1809 | 62 |
| 1739395620 | 1837 | -55 | -2.91 | 1885 | 1885 | 1830 | 30 |
| 1739309220 | 1892 | -39 | -2.02 | 1932 | 1935 | 1890 | 26 |
| 1739222820 | 1931 | -45 | -2.28 | 1955 | 1974 | 1927 | 89 |
| 1738963620 | 1976 | 20 | 1.02 | 1995 | 1995 | 1911 | 32 |
| 1738877220 | 1956 | 204 | 11.64 | 1804 | 1956 | 1800 | 59 |
| 1738790820 | 1752 | 5 | 0.29 | 1752 | 1752 | 1752 | 3 |
| 1738704420 | 1747 | -22 | -1.24 | 1747 | 1747 | 1747 | 1 |
| 1738618020 | 1769 | 5 | 0.28 | 1775 | 1775 | 1747 | 13 |
| 1738358820 | 1764 | 4 | 0.23 | 1775 | 1775 | 1758 | 4 |
| 1738272420 | 1760 | 10 | 0.57 | 1734 | 1764 | 1734 | 28 |
| 1738186020 | 1750 | -7 | -0.40 | 1765 | 1766 | 1750 | 16 |
| 1738099620 | 1757 | 11 | 0.63 | 1745 | 1765 | 1745 | 11 |
| 1738013220 | 1746 | 21 | 1.22 | 1724 | 1751 | 1724 | 12 |
| 1737754020 | 1725 | -2 | -0.12 | 1715 | 1735 | 1715 | 9 |
| 1737667620 | 1727 | -2 | -0.12 | 1751 | 1751 | 1719 | 5 |
| 1737581220 | 1729 | -1 | -0.06 | 1707 | 1729 | 1707 | 32 |
| 1737494820 | 1730 | 25 | 1.47 | 1736 | 1736 | 1721 | 36 |
| 1737408420 | 1705 | -27 | -1.56 | 1745 | 1745 | 1705 | 18 |
| 1737149220 | 1732 | 17 | 0.99 | 1733 | 1734 | 1724 | 16 |
| 1737062820 | 1715 | 31 | 1.84 | 1688 | 1715 | 1688 | 9 |
| 1736976420 | 1684 | 16 | 0.96 | 1683 | 1700 | 1680 | 22 |
| 1736890020 | 1668 | 35 | 2.14 | 1643 | 1677 | 1631 | 40 |
| 1736803620 | 1633 | -17 | -1.03 | 1626 | 1634 | 1610 | 51 |
| 1736544420 | 1650 | -9 | -0.54 | 1650 | 1650 | 1650 | 12 |
| 1736458020 | 1659 | 0 | 0.00 | 1659 | 1659 | 1659 | 0 |
| 1736371620 | 1659 | 14 | 0.85 | 1647 | 1666 | 1647 | 11 |
| 1736285220 | 1645 | -5 | -0.30 | 1644 | 1665 | 1644 | 37 |
| 1736198820 | 1650 | -19 | -1.14 | 1673 | 1673 | 1650 | 36 |
| 1735939620 | 1669 | -11 | -0.65 | 1662 | 1683 | 1662 | 7 |
| 1735853220 | 1680 | 38 | 2.31 | 1678 | 1693 | 1677 | 13 |
| 1735594020 | 1642 | -18 | -1.08 | 1676 | 1676 | 1642 | 9 |
| 1735334820 | 1660 | -4 | -0.24 | 1682 | 1692 | 1659 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
