Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Markel Group Inc | MKV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,477.00 | 06:43:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,477.00 |
Resumen Histórico MKV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,447.00 | 1,481.00 | 1,446.00 | 1,468.74 | 9 | 30.00 | 2.07% |
1 Month | 1,458.00 | 1,494.00 | 1,409.00 | 1,458.88 | 23 | 19.00 | 1.30% |
3 Months | 1,377.00 | 1,543.00 | 1,333.00 | 1,468.98 | 23 | 100.00 | 7.26% |
6 Months | 1,312.00 | 1,543.00 | 1,239.00 | 1,393.95 | 47 | 165.00 | 12.58% |
1 Year | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
3 Years | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
5 Years | 1,375.00 | 1,543.00 | 1,220.00 | 1,353.31 | 53 | 102.00 | 7.42% |
MKV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 1,472.00 | -3.00 | -0.20% | 1,460.00 | 1,481.00 | 1,460.00 | 17 |
15 Jul 2024 | 1,475.00 | 25.00 | 1.72% | 1,479.00 | 1,481.00 | 1,475.00 | 11 |
12 Jul 2024 | 1,450.00 | 4.00 | 0.28% | 1,458.00 | 1,458.00 | 1,450.00 | 3 |
11 Jul 2024 | 1,446.00 | 1.00 | 0.07% | 1,447.00 | 1,450.00 | 1,446.00 | 3 |
10 Jul 2024 | 1,445.00 | 0.00 | 0.00% | 1,445.00 | 1,445.00 | 1,445.00 | 0.00 |
09 Jul 2024 | 1,445.00 | 10.00 | 0.70% | 1,426.00 | 1,447.00 | 1,426.00 | 50 |
08 Jul 2024 | 1,435.00 | 16.00 | 1.13% | 1,423.00 | 1,443.00 | 1,423.00 | 54 |
05 Jul 2024 | 1,419.00 | -11.00 | -0.77% | 1,431.00 | 1,431.00 | 1,409.00 | 18 |
04 Jul 2024 | 1,430.00 | -8.00 | -0.56% | 1,446.00 | 1,446.00 | 1,430.00 | 9 |
03 Jul 2024 | 1,438.00 | -31.00 | -2.11% | 1,477.00 | 1,477.00 | 1,438.00 | 21 |
02 Jul 2024 | 1,469.00 | -2.00 | -0.14% | 1,475.00 | 1,475.00 | 1,456.00 | 27 |
01 Jul 2024 | 1,471.00 | 4.00 | 0.27% | 1,459.00 | 1,476.00 | 1,459.00 | 15 |
28 Jun 2024 | 1,467.00 | 3.00 | 0.20% | 1,467.00 | 1,467.00 | 1,467.00 | 1 |
27 Jun 2024 | 1,464.00 | 1.00 | 0.07% | 1,473.00 | 1,473.00 | 1,451.00 | 3 |
26 Jun 2024 | 1,463.00 | -9.00 | -0.61% | 1,486.00 | 1,486.00 | 1,463.00 | 25 |
25 Jun 2024 | 1,472.00 | -15.00 | -1.01% | 1,478.00 | 1,494.00 | 1,472.00 | 30 |
24 Jun 2024 | 1,487.00 | 25.00 | 1.71% | 1,473.00 | 1,493.00 | 1,461.00 | 57 |
21 Jun 2024 | 1,462.00 | -8.00 | -0.54% | 1,473.00 | 1,473.00 | 1,459.00 | 25 |
20 Jun 2024 | 1,470.00 | 17.00 | 1.17% | 1,466.00 | 1,470.00 | 1,450.00 | 48 |
19 Jun 2024 | 1,453.00 | 3.00 | 0.21% | 1,458.00 | 1,458.00 | 1,453.00 | 21 |
18 Jun 2024 | 1,450.00 | 5.00 | 0.35% | 1,439.00 | 1,457.00 | 1,439.00 | 15 |
17 Jun 2024 | 1,445.00 | 5.00 | 0.35% | 1,456.00 | 1,459.00 | 1,439.00 | 24 |