Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.65289256198 | 60.5 | 60.5 | 60.5 | 24 | 60.5 | DE |
| 4 | -1 | -1.65289256198 | 60.5 | 60.5 | 59.5 | 167 | 60.348 | DE |
| 12 | -13 | -17.9310344828 | 72.5 | 78.5 | 59.5 | 56 | 65.21878716 | DE |
| 26 | -27 | -31.2138728324 | 86.5 | 91.5 | 59.5 | 66 | 71.96075085 | DE |
| 52 | -11.5 | -16.1971830986 | 71 | 91.5 | 59.5 | 69 | 73.04611292 | DE |
| 156 | -13.5 | -18.4931506849 | 73 | 91.5 | 59.5 | 76 | 73.19777601 | DE |
| 260 | -13.5 | -18.4931506849 | 73 | 91.5 | 59.5 | 76 | 73.19777601 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742506020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742419620 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 24 |
| 1742333220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742246820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741987620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741901220 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 76 |
| 1741814820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741728420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741642020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741382820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741296420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741210020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741123620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741037220 | 60.5 | -6.5 | -9.70 | 60.5 | 60.5 | 60.5 | 400 |
| 1740778020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740691620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740605220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740518820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740432420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740173220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740086820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740000420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739914020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739827620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739568420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739482020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739395620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739309220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739222820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738963620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738877220 | 67 | -10 | -12.99 | 67 | 67 | 67 | 100 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 15 |
| 1738618020 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 3 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1737667620 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737581220 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 4 |
| 1737149220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737062820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736976420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736890020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 51 |
| 1736803620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 25 |
| 1736544420 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 129 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736198820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735939620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735853220 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 10 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
