Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mesa Laboratories Inc | MLI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 84.00 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.00 |
Resumen Histórico MLI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 103.00 | 103.00 | 84.00 | 88.31 | 16 | -19.00 | -18.45% |
3 Months | 91.00 | 104.00 | 84.00 | 88.87 | 9 | -7.00 | -7.69% |
6 Months | 96.50 | 105.00 | 84.00 | 92.13 | 16 | -12.50 | -12.95% |
1 Year | 103.00 | 105.00 | 79.50 | 91.06 | 14 | -19.00 | -18.45% |
3 Years | 103.00 | 105.00 | 79.50 | 91.06 | 14 | -19.00 | -18.45% |
5 Years | 103.00 | 105.00 | 79.50 | 91.06 | 14 | -19.00 | -18.45% |
MLI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
24 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
21 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
20 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
19 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
18 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
17 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
14 Jun 2024 | 86.50 | -3.50 | -3.89% | 86.50 | 86.50 | 86.50 | 50 |
13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
12 Jun 2024 | 90.00 | 6.00 | 7.14% | 90.00 | 90.00 | 90.00 | 3 |
11 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
10 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
07 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
06 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
05 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
04 Jun 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 84.00 | 84.00 | 1 |
03 Jun 2024 | 85.50 | -17.50 | -16.99% | 89.50 | 89.50 | 85.50 | 15 |
31 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 9 |
30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
29 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
27 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |