Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.917431192661 | 5.45 | 5.45 | 5.3499999 | 277 | 5.4223577 | DE |
| 4 | -0.1 | -1.81818181818 | 5.5 | 5.55 | 5.15 | 220 | 5.42465923 | DE |
| 12 | -0.55 | -9.24369747899 | 5.95 | 5.95 | 5.0999999 | 313 | 5.34346004 | DE |
| 26 | -0.95 | -14.9606299213 | 6.35 | 6.95 | 5.0999999 | 337 | 5.50799723 | DE |
| 52 | -0.8 | -12.9032258065 | 6.2 | 7.65 | 5.0999999 | 429 | 6.29090481 | DE |
| 156 | -0.3 | -5.26315789474 | 5.7 | 13 | 4.96 | 922 | 7.06476036 | DE |
| 260 | -2.95 | -35.3293413174 | 8.35 | 13 | 4.96 | 937 | 6.84092059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737408420 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 102 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1737062820 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.3499999 | 101 |
| 1736976420 | 5.3499999 | -0.1 | -1.83 | 5.45 | 5.45 | 5.3499999 | 204 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736285220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 30 |
| 1736198820 | 5.45 | -0.1 | -1.80 | 5.25 | 5.45 | 5.25 | 215 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0.1 | 1.83 | 5.45 | 5.55 | 5.45 | 214 |
| 1735594020 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 5 |
| 1735334820 | 5.3499999 | 0.15 | 2.88 | 5.5 | 5.5 | 5.15 | 410 |
| 1734989220 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 1251 |
| 1734730020 | 5.3 | -0.4 | -7.02 | 5.3 | 5.3 | 5.3 | 1000 |
| 1734643620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734557220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734470820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.45 | 8.57 | 5.7 | 5.7 | 5.7 | 2 |
| 1733952420 | 5.25 | -0.45 | -7.89 | 5.45 | 5.45 | 5.25 | 330 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 300 |
| 1733520420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733434020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733347620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733261220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733174820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 1 |
| 1732656420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732570020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732310820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732224420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732138020 | 5.6 | 0.5 | 9.80 | 5.65 | 5.65 | 5.6 | 220 |
| 1732051560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731965160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731705960 | 5.0999999 | -0.45 | -8.11 | 5.4 | 5.4 | 5.0999999 | 122 |
| 1731619560 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 51 |
| 1731533160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 40 |
| 1731446820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731360420 | 5.3 | -0.2 | -3.64 | 5.55 | 5.55 | 5.3 | 2000 |
| 1731101160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014760 | 5.5 | -0.15 | -2.65 | 5.75 | 5.75 | 5.5 | 220 |
| 1730928360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730841960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730755560 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 1 |
| 1730496360 | 5.95 | 0.6 | 11.21 | 5.95 | 5.95 | 5.95 | 2 |
| 1730409960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730323560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730237160 | 5.3499999 | -0.05 | -0.93 | 6.15 | 6.15 | 5.3499999 | 3850 |
| 1730150760 | 5.4 | -0.65 | -10.74 | 6 | 6 | 5.4 | 1190 |
| 1729888020 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 1 |
| 1729801560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729715160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 6 |
| 1729628760 | 6.3 | 0 | 0.00 | 6.05 | 6.3 | 6.05 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
