Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MLP SE | MLP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 1.43% | 6.37 | 12:41:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.31 | 6.30 | 6.44 | 6.28 |
Resumen Histórico MLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.44 | 6.01 | 6.23 | 27,015 | -0.03 | -0.47% |
| 1 Month | 6.47 | 6.63 | 6.01 | 6.38 | 26,777 | -0.10 | -1.55% |
| 3 Months | 5.60 | 6.63 | 5.43 | 6.09 | 23,084 | 0.77 | 13.75% |
| 6 Months | 5.06 | 6.63 | 4.985 | 5.78 | 18,839 | 1.31 | 25.89% |
| 1 Year | 5.71 | 6.63 | 4.405 | 5.48 | 26,461 | 0.66 | 11.56% |
| 3 Years | 7.22 | 8.90 | 4.405 | 6.07 | 44,238 | -0.85 | -11.77% |
| 5 Years | 4.13 | 8.90 | 3.725 | 5.80 | 47,366 | 2.24 | 54.24% |
MLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.30 | -0.02 | -0.32% | 6.23 | 6.32 | 6.20 | 26,895 |
| 18 Jun 2024 | 6.32 | 0.08 | 1.28% | 6.25 | 6.33 | 6.19 | 21,302 |
| 17 Jun 2024 | 6.24 | 0.16 | 2.63% | 6.10 | 6.29 | 6.10 | 41,724 |
| 14 Jun 2024 | 6.08 | -0.25 | -3.95% | 6.26 | 6.29 | 6.01 | 36,061 |
| 13 Jun 2024 | 6.33 | -0.12 | -1.86% | 6.40 | 6.44 | 6.30 | 9,091 |
| 12 Jun 2024 | 6.45 | 0.09 | 1.42% | 6.41 | 6.45 | 6.36 | 19,499 |
| 11 Jun 2024 | 6.36 | -0.22 | -3.34% | 6.47 | 6.47 | 6.36 | 13,133 |
| 10 Jun 2024 | 6.58 | 0.04 | 0.61% | 6.53 | 6.58 | 6.40 | 34,290 |
| 07 Jun 2024 | 6.54 | -0.08 | -1.21% | 6.51 | 6.62 | 6.44 | 24,931 |
| 06 Jun 2024 | 6.62 | 0.12 | 1.85% | 6.51 | 6.63 | 6.48 | 41,681 |
| 05 Jun 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.55 | 6.36 | 16,355 |
| 04 Jun 2024 | 6.51 | 0.16 | 2.52% | 6.31 | 6.51 | 6.31 | 23,628 |
| 03 Jun 2024 | 6.35 | -0.09 | -1.40% | 6.35 | 6.54 | 6.31 | 54,587 |
| 31 May 2024 | 6.44 | -0.04 | -0.62% | 6.43 | 6.46 | 6.36 | 10,345 |
| 30 May 2024 | 6.48 | 0.17 | 2.69% | 6.33 | 6.48 | 6.33 | 9,078 |
| 29 May 2024 | 6.31 | -0.17 | -2.62% | 6.48 | 6.48 | 6.31 | 22,581 |
| 28 May 2024 | 6.48 | 0.01 | 0.15% | 6.40 | 6.51 | 6.40 | 35,443 |
| 27 May 2024 | 6.47 | 0.20 | 3.19% | 6.49 | 6.49 | 6.33 | 27,312 |
| 24 May 2024 | 6.27 | -0.04 | -0.63% | 6.32 | 6.46 | 6.26 | 37,843 |
| 23 May 2024 | 6.31 | -0.18 | -2.77% | 6.47 | 6.50 | 6.23 | 48,744 |
| 22 May 2024 | 6.49 | 0.27 | 4.34% | 6.21 | 6.49 | 6.11 | 38,388 |
| 21 May 2024 | 6.22 | -0.25 | -3.86% | 6.55 | 6.55 | 6.13 | 42,810 |
| 20 May 2024 | 6.47 | 0.26 | 4.19% | 6.29 | 6.57 | 6.29 | 60,065 |
