Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.94 | -18.5854025583 | 26.58 | 26.58 | 23.02 | 87 | 23.76740883 | DE |
| 12 | -5.96 | -21.5942028986 | 27.6 | 31.64 | 23.02 | 111 | 27.31770141 | DE |
| 26 | -10.36 | -32.375 | 32 | 32.5 | 23.02 | 105 | 28.64803038 | DE |
| 52 | -5.96 | -21.5942028986 | 27.6 | 35 | 22.28 | 126 | 29.20601928 | DE |
| 156 | -9.16 | -29.7402597403 | 30.8 | 35.4 | 22.28 | 143 | 29.10768826 | DE |
| 260 | -9.16 | -29.7402597403 | 30.8 | 35.4 | 22.28 | 143 | 29.10768826 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1742419620 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1742333220 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1742246820 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741987620 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741901220 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741814820 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741728420 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741642020 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741382820 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741296420 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741210020 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1741123620 | 23.02 | -0.48 | -2.04 | 23.02 | 23.02 | 23.02 | 200 |
| 1741037220 | 23.5 | -1.04 | -4.24 | 23.5 | 23.5 | 23.5 | 212 |
| 1740778020 | 24.54 | -0.56 | -2.23 | 24.54 | 24.54 | 24.54 | 7 |
| 1740691620 | 25.1 | -0.36 | -1.41 | 25.1 | 25.1 | 25.1 | 9 |
| 1740605220 | 25.46 | -1.12 | -4.21 | 25.46 | 25.46 | 25.46 | 65 |
| 1740518820 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1740432420 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1740173220 | 26.58 | -2.7 | -9.22 | 26.58 | 26.58 | 26.58 | 28 |
| 1740086820 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740000420 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739914020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739827620 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739568420 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739482020 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739395620 | 29.28 | 0.4 | 1.39 | 29.28 | 29.28 | 29.28 | 38 |
| 1739309220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1739222820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738963620 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738877220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738790820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738704420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738618020 | 28.88 | -1.86 | -6.05 | 28.88 | 28.88 | 28.88 | 398 |
| 1738358820 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738272420 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738186020 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738099620 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738013220 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737754020 | 30.74 | -0.66 | -2.10 | 30.6 | 30.74 | 30.6 | 345 |
| 1737667620 | 31.4 | 4.36 | 16.12 | 31.64 | 31.64 | 31.4 | 44 |
| 1737581220 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737494820 | 27.04 | 1.44 | 5.62 | 27.04 | 27.04 | 27.04 | 100 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 8 |
| 1736890020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736803620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736544420 | 26 | -0.98 | -3.63 | 26 | 26 | 26 | 100 |
| 1736458020 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736371620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736285220 | 26.98 | -0.3 | -1.10 | 27.04 | 27.04 | 26.98 | 108 |
| 1736198820 | 27.28 | -0.32 | -1.16 | 27.06 | 27.28 | 27.06 | 91 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735334820 | 27.6 | -1.1 | -3.83 | 27.6 | 27.6 | 27.6 | 22 |
| 1734937200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
