Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marinemax Dl 001 | MLW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.32% | 31.48 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.60 | 31.60 | 31.60 | 31.48 | 31.58 |
Resumen Histórico MLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.84 | 33.28 | 31.60 | 32.08 | 541 | -1.36 | -4.14% |
1 Month | 24.86 | 33.28 | 24.68 | 31.47 | 285 | 6.62 | 26.63% |
3 Months | 27.60 | 33.28 | 22.28 | 28.93 | 169 | 3.88 | 14.06% |
6 Months | 31.20 | 35.40 | 22.28 | 28.91 | 129 | 0.28 | 0.90% |
1 Year | 30.80 | 35.40 | 22.28 | 28.98 | 168 | 0.68 | 2.21% |
3 Years | 30.80 | 35.40 | 22.28 | 28.98 | 168 | 0.68 | 2.21% |
5 Years | 30.80 | 35.40 | 22.28 | 28.98 | 168 | 0.68 | 2.21% |
MLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 31.60 | -0.92 | -2.83% | 31.60 | 31.60 | 31.60 | 400 |
10 Jun 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0.00 |
07 Jun 2024 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 32.52 | 0.00 |
06 Jun 2024 | 32.52 | 0.72 | 2.26% | 32.52 | 32.52 | 32.52 | 75 |
05 Jun 2024 | 31.80 | -0.28 | -0.87% | 31.80 | 31.80 | 31.80 | 125 |
04 Jun 2024 | 32.08 | 1.42 | 4.63% | 32.84 | 33.28 | 31.90 | 1,422 |
03 Jun 2024 | 30.66 | 5.90 | 23.83% | 29.00 | 31.40 | 29.00 | 258 |
31 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
30 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
29 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
28 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
27 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
24 May 2024 | 24.76 | 0.08 | 0.32% | 24.76 | 24.76 | 24.76 | 2 |
23 May 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 24.68 | 14 |
22 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
21 May 2024 | 24.86 | -1.12 | -4.31% | 24.86 | 24.86 | 24.86 | 100 |
20 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
17 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
16 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
15 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
14 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
13 May 2024 | 25.98 | 1.04 | 4.17% | 25.98 | 25.98 | 25.98 | 100 |