Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mears Group PLC | MM7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.345 | 13:02:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.345 |
Resumen Histórico MM7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MM7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.285 | -0.15 | -3.38% | 4.295 | 4.295 | 4.285 | 4,750 |
13 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
12 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
11 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
10 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
07 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
06 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
05 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
04 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
03 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
31 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
30 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
29 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
28 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
27 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
24 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
23 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
22 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
21 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
20 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
17 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |