Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 3.24371205551 | 115.3 | 124.62 | 105.5 | 4585 | 118.84027188 | DE |
| 4 | -23.36 | -16.404494382 | 142.4 | 142.4 | 102.46 | 8948 | 121.55211297 | DE |
| 12 | -26.93999 | -18.4545772335 | 145.97999 | 149.88 | 102.46 | 8598 | 134.65674801 | DE |
| 26 | 0.54 | 0.455696202532 | 118.5 | 149.88 | 102.46 | 7977 | 131.83883956 | DE |
| 52 | 31.75 | 36.3730095085 | 87.29 | 149.88 | 84.5 | 9906 | 116.70927695 | DE |
| 156 | -19.74 | -14.223951578 | 138.78 | 149.88 | 80.04 | 9287 | 103.20882504 | DE |
| 260 | -14.76 | -11.0313901345 | 133.8 | 173.35 | 80.04 | 6487 | 109.32733266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 119.64 | -0.36 | -0.30 | 122.32 | 124.62 | 119.64 | 2855 |
| 1745353620 | 120 | 5.66 | 4.95 | 111 | 120 | 105.5 | 8264 |
| 1744921620 | 114.34 | -0.64 | -0.56 | 115.3 | 116.56 | 114.34 | 2637 |
| 1744835220 | 114.98 | -5.26 | -4.37 | 117.66 | 119.52 | 113.94 | 4130 |
| 1744748820 | 120.24 | 0.46 | 0.38 | 118.86 | 121.66 | 118.86 | 7559 |
| 1744662420 | 119.78 | -0.46 | -0.38 | 119.9 | 121.32 | 118.28 | 4304 |
| 1744403220 | 120.24 | 1.46 | 1.23 | 118.2 | 120.24 | 115.02 | 2891 |
| 1744316820 | 118.78 | -7.86 | -6.21 | 125.52 | 126 | 115.52 | 6403 |
| 1744230420 | 126.64 | 10.54 | 9.08 | 112.36 | 127 | 110 | 8553 |
| 1744144020 | 116.1 | -1.5 | -1.28 | 118.94 | 122.64 | 115 | 9236 |
| 1744057620 | 117.6 | 1.42 | 1.22 | 112 | 122.66 | 102.46 | 24024 |
| 1743798420 | 116.18 | -10.52 | -8.30 | 124.52 | 125.92 | 115.68 | 23451 |
| 1743712020 | 126.7 | -9.16 | -6.74 | 128.97998 | 132 | 125.22 | 16633 |
| 1743625620 | 135.86 | -0.94 | -0.69 | 136.34 | 137.38 | 134.62 | 2240 |
| 1743539220 | 136.8 | 0.78 | 0.57 | 134.9 | 137.36 | 133.62 | 4181 |
| 1743452820 | 136.02 | 2.42 | 1.81 | 133.02 | 136.02 | 131.6 | 9427 |
| 1743197220 | 133.6 | -4.08 | -2.96 | 138 | 138.02 | 133.34 | 4484 |
| 1743110820 | 137.68 | -4.56 | -3.21 | 142.4 | 142.4 | 137.22 | 5298 |
| 1743024420 | 142.24 | 0.08 | 0.06 | 141.9 | 142.6 | 141.32 | 5799 |
| 1742938020 | 142.16 | 0.3 | 0.21 | 141.16 | 143.12 | 141 | 5829 |
| 1742851620 | 141.86 | 3.12 | 2.25 | 139.12 | 142.54 | 138.82 | 7764 |
| 1742592420 | 138.74 | -0.36 | -0.26 | 139.8 | 139.8 | 137.06 | 2025 |
| 1742506020 | 139.1 | -1.14 | -0.81 | 140 | 141.94 | 138.88 | 4474 |
| 1742419620 | 140.24 | 1.34 | 0.96 | 137.96 | 141.1 | 137.88 | 28710 |
| 1742333220 | 138.9 | -1.12 | -0.80 | 140.02 | 140.41999 | 137 | 5298 |
| 1742246820 | 140.02 | 2 | 1.45 | 136.34 | 141 | 136.34 | 6999 |
| 1741987620 | 138.02 | 3.64 | 2.71 | 135.02 | 138.41999 | 134.41999 | 4694 |
| 1741901220 | 134.38 | -3.86 | -2.79 | 137.26 | 139.16 | 134.38 | 6255 |
| 1741814820 | 138.24 | 3.34 | 2.48 | 134.28 | 138.56 | 134.28 | 3691 |
| 1741728420 | 134.9 | -1.02 | -0.75 | 135.62 | 136.74 | 132.91999 | 8854 |
| 1741642020 | 135.91999 | 1 | 0.74 | 133.94 | 137.74 | 132.36 | 9966 |
| 1741382820 | 134.91999 | -1.36 | -1.00 | 136.47998 | 136.47998 | 129.86 | 13615 |
| 1741296420 | 136.28 | -0.48 | -0.35 | 135.78 | 136.76 | 134.18 | 15601 |
| 1741210020 | 136.76 | -0.56 | -0.41 | 137.58 | 138.32 | 135.4 | 9554 |
| 1741123620 | 137.32 | -8.58 | -5.88 | 146.06 | 146.47998 | 137.32 | 14723 |
| 1741037220 | 145.9 | -2.58 | -1.74 | 148.62 | 149.18 | 145.12 | 9987 |
| 1740778020 | 148.47998 | 3.78 | 2.61 | 144.47998 | 149.88 | 144.22 | 10001 |
| 1740691620 | 144.69999 | 4.22 | 3.00 | 141.66 | 146 | 140 | 9712 |
| 1740605220 | 140.47998 | 1.48 | 1.06 | 139.68 | 142.02 | 136.4 | 6611 |
| 1740518820 | 139 | 0.14 | 0.10 | 139.34 | 140.1 | 137.97998 | 6569 |
| 1740432420 | 138.86 | 0.06 | 0.04 | 138.5 | 139.69999 | 136.5 | 10265 |
| 1740173220 | 138.8 | -3.2 | -2.25 | 141.68 | 142.97998 | 138.3 | 7387 |
| 1740086820 | 142 | -1.88 | -1.31 | 143.9 | 143.9 | 141.34 | 6425 |
| 1740000420 | 143.88 | 1.62 | 1.14 | 142.19999 | 144.18 | 141.66 | 3004 |
| 1739914020 | 142.26 | 2.22 | 1.59 | 140.19999 | 143.13999 | 140.12 | 4887 |
| 1739827620 | 140.04 | -1.64 | -1.16 | 141.02 | 141.02 | 139.63999 | 9267 |
| 1739568420 | 141.68 | -0.46 | -0.32 | 141.34 | 142.3 | 139.8 | 6260 |
| 1739482020 | 142.13999 | -1.1 | -0.77 | 142.62 | 143.97998 | 141.16 | 10442 |
| 1739395620 | 143.24 | -1.5 | -1.04 | 144.46 | 144.97998 | 142.68 | 8400 |
| 1739309220 | 144.74 | -0.46 | -0.32 | 144.94 | 145.86 | 143.88 | 3196 |
| 1739222820 | 145.19999 | 0.32 | 0.22 | 144.86 | 145.86 | 143.68 | 6982 |
| 1738963620 | 144.88 | -2 | -1.36 | 146.32 | 147.94 | 144.69999 | 4554 |
| 1738877220 | 146.88 | 0.24 | 0.16 | 147.28 | 147.94 | 146.19999 | 4889 |
| 1738790820 | 146.63999 | 0.84 | 0.58 | 145.22 | 147.36 | 145.12 | 5502 |
| 1738704420 | 145.8 | 0.04 | 0.03 | 145.16 | 147.5 | 143.91999 | 7382 |
| 1738618020 | 145.76 | -0.9 | -0.61 | 145.13999 | 147.12 | 143.32 | 14692 |
| 1738358820 | 146.66 | -1.38 | -0.93 | 148.32 | 149.1 | 146.66 | 17270 |
| 1738272420 | 148.04 | 2.54 | 1.75 | 145.97998 | 148.4 | 144.8 | 9711 |
| 1738186020 | 145.5 | 0.5 | 0.34 | 145.54 | 146.72 | 144.41999 | 6277 |
| 1738099620 | 145 | 1.08 | 0.75 | 144.22 | 146.28 | 143.69999 | 10568 |
| 1738013220 | 143.91999 | 1.34 | 0.94 | 141.52 | 144.5 | 139.19999 | 13948 |
| 1737754020 | 142.58 | -1.1 | -0.77 | 143.38 | 143.4 | 141.63999 | 5848 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
