Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 120.96 | -0.04 | -0.03 | 121.04 | 122.04 | 120.96 | 2530 |
| 1732051620 | 121 | -1.88 | -1.53 | 122.7 | 123.34 | 120.86 | 6228 |
| 1731965220 | 122.88 | -0.6 | -0.49 | 123.24 | 123.48 | 121.86 | 7251 |
| 1731705960 | 123.48 | -2.32 | -1.84 | 124.02 | 125.38 | 123.1 | 3748 |
| 1731619560 | 125.8 | 1.44 | 1.16 | 124.22 | 126.02 | 124.22 | 7356 |
| 1731533160 | 124.36 | 1.74 | 1.42 | 122.82 | 124.94 | 122.82 | 11652 |
| 1731446820 | 122.62 | -2.34 | -1.87 | 124.62 | 125.94 | 121.34 | 6692 |
| 1731360420 | 124.96 | -0.48 | -0.38 | 125.08 | 126.96 | 124.96 | 8138 |
| 1731101220 | 125.44 | 2.34 | 1.90 | 123.22 | 125.98 | 122.34 | 7190 |
| 1731014760 | 123.1 | -1.7 | -1.36 | 123.2 | 125.4 | 122.82 | 10213 |
| 1730928360 | 124.8 | 8.14 | 6.98 | 118 | 125 | 118 | 13853 |
| 1730841960 | 116.66 | 1.06 | 0.92 | 115.56 | 117.28 | 114.54 | 5510 |
| 1730755560 | 115.6 | -2.04 | -1.73 | 116.82 | 118.06 | 115.6 | 7077 |
| 1730496360 | 117.64 | -0.2 | -0.17 | 117.92 | 118.98 | 117.12 | 2996 |
| 1730409960 | 117.84 | 0.58 | 0.49 | 116.58 | 118.8 | 116.44 | 2828 |
| 1730323560 | 117.26 | -2.52 | -2.10 | 119.3 | 119.78 | 117.26 | 3500 |
| 1730237160 | 119.78 | -0.48 | -0.40 | 120.58 | 120.9 | 118.88 | 6887 |
| 1730150760 | 120.26 | 4.88 | 4.23 | 115.2 | 120.94 | 115.2 | 5501 |
| 1729888020 | 115.38 | -1.44 | -1.23 | 116.98 | 117.36 | 115.38 | 5960 |
| 1729801560 | 116.82 | -1.7 | -1.43 | 118.5 | 119.24 | 116.44 | 7756 |
| 1729715160 | 118.52 | -3.56 | -2.92 | 121.76 | 122.74 | 116.88 | 14287 |
| 1729628760 | 122.08 | -2.38 | -1.91 | 124.1 | 132.46 | 120.96 | 25427 |
| 1729542360 | 124.46 | 0.14 | 0.11 | 124.1 | 125 | 123.62 | 10627 |
| 1729283160 | 124.32 | -1.1 | -0.88 | 124.86 | 125.02 | 122.04 | 13052 |
| 1729196760 | 125.42 | -0.34 | -0.27 | 125.8 | 126.16 | 124.9 | 3222 |
| 1729110360 | 125.76 | 1.12 | 0.90 | 124.94 | 126.12 | 123.7 | 8120 |
| 1729023960 | 124.64 | 0.14 | 0.11 | 124.24 | 125.48 | 124.02 | 7673 |
| 1728937620 | 124.5 | 1.3 | 1.06 | 123.2 | 124.5 | 122.8 | 10035 |
| 1728678360 | 123.2 | 1.06 | 0.87 | 122.18 | 123.2 | 121.52 | 2735 |
| 1728591960 | 122.14 | -1.12 | -0.91 | 123.02 | 123.78 | 121.86 | 2597 |
| 1728505560 | 123.26 | 0.3 | 0.24 | 122.78 | 123.8 | 121.92 | 4824 |
| 1728419160 | 122.96 | 0.38 | 0.31 | 122.32 | 122.98 | 121.5 | 6525 |
| 1728332760 | 122.58 | -0.56 | -0.45 | 122 | 123.14 | 121.92 | 6355 |
| 1728073560 | 123.14 | 1.42 | 1.17 | 121.9 | 123.76 | 120.96 | 4262 |
| 1727987220 | 121.72 | -0.94 | -0.77 | 121.8 | 122.8 | 121.36 | 2825 |
| 1727900820 | 122.66 | -1.14 | -0.92 | 123.36 | 124.24 | 122.66 | 5584 |
| 1727814420 | 123.8 | 1 | 0.81 | 122.88 | 124 | 122.26 | 4963 |
| 1727728020 | 122.8 | -0.08 | -0.07 | 122.6 | 123.6 | 121.28 | 7274 |
| 1727468760 | 122.88 | -1.86 | -1.49 | 124.7 | 125.38 | 122.72 | 7922 |
| 1727382360 | 124.74 | 2.06 | 1.68 | 122.88 | 125.9 | 122.14 | 16785 |
| 1727295960 | 122.68 | 0.04 | 0.03 | 122.54 | 123.18 | 121.88 | 3402 |
| 1727209560 | 122.64 | 0.8 | 0.66 | 121.78 | 123.6 | 121.58 | 13398 |
| 1727123160 | 121.84 | 1.44 | 1.20 | 120.8 | 122.24 | 120.02 | 10777 |
| 1726864020 | 120.4 | 0.48 | 0.40 | 119.56 | 120.7 | 118.88 | 3449 |
| 1726777560 | 119.92 | 0.18 | 0.15 | 120.76 | 121.5 | 119.5 | 6918 |
| 1726691220 | 119.74 | 0.06 | 0.05 | 119.82 | 120.42 | 118.46 | 6084 |
| 1726604760 | 119.68 | -0.98 | -0.81 | 120.66 | 120.98 | 119.02 | 5223 |
| 1726518420 | 120.66 | 0.66 | 0.55 | 119.56 | 121.1 | 118.92 | 11821 |
| 1726259160 | 120 | 1.12 | 0.94 | 118.82 | 120.06 | 118.64 | 3225 |
| 1726172760 | 118.88 | 1.06 | 0.90 | 118.22 | 120.06 | 117.06 | 6025 |
| 1726086360 | 117.82 | -0.08 | -0.07 | 117 | 118 | 115.52 | 3069 |
| 1725999960 | 117.9 | 1.38 | 1.18 | 115.86 | 117.9 | 115.7 | 3108 |
| 1725913620 | 116.52 | 0.5 | 0.43 | 115.7 | 118.26 | 115.68 | 5269 |
| 1725654360 | 116.02 | -2.1 | -1.78 | 117.74 | 119 | 115.64 | 8701 |
| 1725567960 | 118.12 | -0.72 | -0.61 | 118.92 | 119.48 | 117.56 | 3263 |
| 1725481560 | 118.84 | 0.6 | 0.51 | 117.36 | 120 | 117.28 | 7260 |
| 1725395160 | 118.24 | -2.6 | -2.15 | 120.28 | 121.36 | 117.96 | 7790 |
| 1725308760 | 120.84 | -1.16 | -0.95 | 119.52 | 121.16 | 119.52 | 9472 |
| 1725049560 | 122 | 1.94 | 1.62 | 119.54 | 122 | 119.3 | 12282 |
| 1724963160 | 120.06 | 1.78 | 1.50 | 117.48 | 120.08 | 117.06 | 6820 |
| 1724876760 | 118.28 | 0.62 | 0.53 | 117.62 | 119.2 | 116.92 | 8853 |
| 1724790420 | 117.66 | -0.4 | -0.34 | 118.24 | 118.7 | 117.28 | 6918 |
| 1724704020 | 118.06 | 1.56 | 1.34 | 115.56 | 118.06 | 115.52 | 10258 |
| 1724444820 | 116.5 | 0.9 | 0.78 | 116.18 | 116.5 | 115.14 | 7524 |
| 1724358420 | 115.6 | -0.48 | -0.41 | 115.78 | 116.64 | 115.4 | 7303 |
| 1724271960 | 116.08 | 1.62 | 1.42 | 114.72 | 116.64 | 114.72 | 5161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
