Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi Motors Corporation | MMO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.084 | -3.36% | 2.416 | 09:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.474 | 2.416 | 2.474 | 2.50 |
Resumen Histórico MMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.623 | 2.416 | 2.62 | 766 | -0.204 | -7.79% |
| 1 Month | 2.64 | 2.646 | 2.416 | 2.58 | 1,098 | -0.224 | -8.48% |
| 3 Months | 3.043 | 3.13 | 2.416 | 2.82 | 1,491 | -0.627 | -20.60% |
| 6 Months | 2.83 | 3.13 | 2.416 | 2.83 | 1,496 | -0.414 | -14.63% |
| 1 Year | 3.648 | 4.317 | 2.416 | 3.20 | 1,983 | -1.23 | -33.77% |
| 3 Years | 3.648 | 4.317 | 2.416 | 3.20 | 1,983 | -1.23 | -33.77% |
| 5 Years | 3.648 | 4.317 | 2.416 | 3.20 | 1,983 | -1.23 | -33.77% |
MMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.52 | -0.03 | -1.14% | 2.52 | 2.52 | 2.52 | 60 |
| 13 Jun 2024 | 2.549 | -0.07 | -2.82% | 2.549 | 2.549 | 2.549 | 50 |
| 12 Jun 2024 | 2.623 | 0.00 | 0.00% | 2.623 | 2.623 | 2.623 | 0.00 |
| 11 Jun 2024 | 2.623 | 0.05 | 1.75% | 2.575 | 2.623 | 2.575 | 2,750 |
| 10 Jun 2024 | 2.578 | 0.01 | 0.59% | 2.578 | 2.578 | 2.578 | 2 |
| 07 Jun 2024 | 2.563 | 0.03 | 1.26% | 2.566 | 2.566 | 2.512 | 37 |
| 06 Jun 2024 | 2.531 | -0.06 | -2.47% | 2.55 | 2.55 | 2.531 | 1,300 |
| 05 Jun 2024 | 2.595 | 0.02 | 0.74% | 2.595 | 2.595 | 2.595 | 1,000 |
| 04 Jun 2024 | 2.576 | 0.01 | 0.27% | 2.575 | 2.577 | 2.524 | 2,930 |
| 03 Jun 2024 | 2.569 | 0.01 | 0.43% | 2.564 | 2.622 | 2.564 | 432 |
| 31 May 2024 | 2.558 | -0.02 | -0.58% | 2.595 | 2.595 | 2.558 | 2,083 |
| 30 May 2024 | 2.573 | 0.09 | 3.50% | 2.517 | 2.573 | 2.517 | 1,080 |
| 29 May 2024 | 2.486 | -0.07 | -2.74% | 2.486 | 2.486 | 2.486 | 248 |
| 28 May 2024 | 2.556 | 0.00 | 0.04% | 2.553 | 2.557 | 2.553 | 220 |
| 27 May 2024 | 2.555 | 0.08 | 3.02% | 2.501 | 2.555 | 2.501 | 337 |
| 24 May 2024 | 2.48 | -0.05 | -1.94% | 2.48 | 2.48 | 2.48 | 1 |
| 23 May 2024 | 2.529 | -0.03 | -1.06% | 2.55 | 2.573 | 2.513 | 1,880 |
| 22 May 2024 | 2.556 | -0.04 | -1.69% | 2.556 | 2.556 | 2.556 | 383 |
| 21 May 2024 | 2.60 | -0.05 | -1.74% | 2.601 | 2.616 | 2.60 | 5,099 |
| 20 May 2024 | 2.646 | 0.02 | 0.72% | 2.64 | 2.646 | 2.64 | 766 |
| 17 May 2024 | 2.627 | 0.03 | 1.04% | 2.631 | 2.631 | 2.627 | 1,540 |
