Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.387763894873 | 2.321 | 2.335 | 2.274 | 718 | 2.33218663 | DE |
| 4 | -0.3589999 | -13.4406556885 | 2.6709999 | 2.697 | 2.123 | 2548 | 2.33790446 | DE |
| 12 | -0.56 | -19.4986072423 | 2.872 | 2.872 | 2.123 | 4891 | 2.5273917 | DE |
| 26 | -0.156 | -6.3209076175 | 2.468 | 3.53 | 2.123 | 8777 | 2.93801113 | DE |
| 52 | -0.498 | -17.7224199288 | 2.81 | 3.53 | 2.123 | 4990 | 2.88227227 | DE |
| 156 | -1.336 | -36.6228070175 | 3.648 | 4.317 | 2.123 | 3885 | 2.96620193 | DE |
| 260 | -1.336 | -36.6228070175 | 3.648 | 4.317 | 2.123 | 3885 | 2.96620193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.331 | -0 | -0.17 | 2.287 | 2.331 | 2.287 | 1010 |
| 1744835220 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1744748820 | 2.335 | 0.03 | 1.43 | 2.321 | 2.335 | 2.274 | 426 |
| 1744662420 | 2.302 | 0.15 | 6.87 | 2.25 | 2.302 | 2.24 | 4088 |
| 1744403220 | 2.154 | -0.18 | -7.71 | 2.154 | 2.154 | 2.154 | 200 |
| 1744316820 | 2.334 | 0.1 | 4.43 | 2.431 | 2.431 | 2.334 | 1934 |
| 1744230420 | 2.235 | -0.15 | -6.25 | 2.25 | 2.25 | 2.235 | 672 |
| 1744144020 | 2.384 | 0.13 | 5.96 | 2.3119999 | 2.384 | 2.3119999 | 1651 |
| 1744057620 | 2.25 | 0.05 | 2.23 | 2.2 | 2.273 | 2.123 | 15291 |
| 1743798420 | 2.201 | -0.21 | -8.71 | 2.295 | 2.3039999 | 2.201 | 1618 |
| 1743712020 | 2.411 | -0.07 | -2.86 | 2.4 | 2.411 | 2.333 | 5712 |
| 1743625620 | 2.482 | 0.03 | 1.39 | 2.548 | 2.548 | 2.482 | 234 |
| 1743539220 | 2.448 | -0.07 | -2.86 | 2.472 | 2.498 | 2.448 | 4866 |
| 1743456420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1743197220 | 2.52 | -0.08 | -3.00 | 2.617 | 2.617 | 2.52 | 900 |
| 1743110820 | 2.598 | -0.1 | -3.67 | 2.602 | 2.602 | 2.597 | 2832 |
| 1743024420 | 2.697 | 0.01 | 0.37 | 2.697 | 2.697 | 2.697 | 203 |
| 1742938020 | 2.687 | -0.06 | -2.01 | 2.6709999 | 2.687 | 2.6709999 | 55 |
| 1742851620 | 2.742 | 0.03 | 1.03 | 2.681 | 2.742 | 2.681 | 511 |
| 1742592420 | 2.714 | -0.08 | -2.93 | 2.763 | 2.763 | 2.708 | 1000 |
| 1742506020 | 2.796 | 0.13 | 4.72 | 2.791 | 2.796 | 2.791 | 558 |
| 1742419620 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1742333220 | 2.67 | 0.01 | 0.41 | 2.701 | 2.701 | 2.67 | 1044 |
| 1742246820 | 2.6589999 | -0.04 | -1.48 | 2.69 | 2.69 | 2.6589999 | 23 |
| 1741987620 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1741901220 | 2.699 | -0.04 | -1.42 | 2.666 | 2.699 | 2.666 | 293 |
| 1741814820 | 2.738 | 0.04 | 1.63 | 2.7 | 2.765 | 2.7 | 8016 |
| 1741728420 | 2.694 | 0.09 | 3.62 | 2.694 | 2.694 | 2.694 | 1000 |
| 1741642020 | 2.6 | -0.05 | -1.89 | 2.725 | 2.725 | 2.6 | 397 |
| 1741382820 | 2.65 | -0.03 | -1.27 | 2.697 | 2.849 | 2.65 | 56260 |
| 1741296420 | 2.684 | 0 | 0.00 | 2.684 | 2.684 | 2.684 | 0 |
| 1741210020 | 2.684 | 0.09 | 3.39 | 2.65 | 2.684 | 2.65 | 650 |
| 1741123620 | 2.596 | -0.03 | -0.95 | 2.645 | 2.6789999 | 2.596 | 6027 |
| 1741037220 | 2.621 | 0 | 0.04 | 2.677 | 2.677 | 2.621 | 133 |
| 1740778020 | 2.62 | -0.01 | -0.34 | 2.66 | 2.66 | 2.619 | 13244 |
| 1740691620 | 2.629 | 0.01 | 0.42 | 2.6589999 | 2.6589999 | 2.629 | 2278 |
| 1740605220 | 2.618 | 0.01 | 0.38 | 2.657 | 2.657 | 2.618 | 3456 |
| 1740518820 | 2.608 | -0.09 | -3.37 | 2.6 | 2.608 | 2.6 | 220 |
| 1740432420 | 2.699 | -0.09 | -3.05 | 2.781 | 2.781 | 2.68 | 4677 |
| 1740173220 | 2.7839999 | 0.24 | 9.56 | 2.642 | 2.786 | 2.61 | 10271 |
| 1740086820 | 2.541 | -0.03 | -1.13 | 2.604 | 2.604 | 2.475 | 4622 |
| 1740000420 | 2.5699999 | 0.01 | 0.43 | 2.5699999 | 2.5699999 | 2.5699999 | 40 |
| 1739914020 | 2.559 | 0.07 | 2.90 | 2.6 | 2.654 | 2.559 | 8145 |
| 1739827620 | 2.487 | -0.02 | -0.60 | 2.4289999 | 2.487 | 2.4289999 | 389 |
| 1739568420 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1739482020 | 2.5019999 | 0.01 | 0.40 | 2.495 | 2.5019999 | 2.495 | 800 |
| 1739395620 | 2.492 | 0.02 | 0.89 | 2.495 | 2.495 | 2.443 | 244 |
| 1739309220 | 2.47 | -0.03 | -1.32 | 2.5 | 2.5 | 2.47 | 7225 |
| 1739222820 | 2.503 | 0.02 | 0.72 | 2.593 | 2.593 | 2.5 | 6091 |
| 1738963620 | 2.485 | 0.02 | 0.98 | 2.532 | 2.532 | 2.478 | 556 |
| 1738877220 | 2.461 | 0.11 | 4.68 | 2.4 | 2.461 | 2.4 | 3941 |
| 1738790820 | 2.351 | -0.11 | -4.55 | 2.4 | 2.4 | 2.297 | 34023 |
| 1738704420 | 2.463 | -0.21 | -7.72 | 2.5 | 2.6589999 | 2.35 | 24765 |
| 1738618020 | 2.669 | -0.15 | -5.46 | 2.6 | 2.688 | 2.581 | 2334 |
| 1738358820 | 2.823 | 0 | 0.04 | 2.841 | 2.841 | 2.823 | 874 |
| 1738272420 | 2.822 | 0.07 | 2.58 | 2.872 | 2.872 | 2.822 | 2037 |
| 1738186020 | 2.751 | 0 | 0.00 | 2.751 | 2.751 | 2.751 | 0 |
| 1738099620 | 2.751 | 0 | 0.00 | 2.751 | 2.751 | 2.751 | 0 |
| 1738013220 | 2.751 | -0.01 | -0.29 | 2.769 | 2.769 | 2.751 | 1764 |
| 1737754020 | 2.759 | -0.2 | -6.76 | 2.786 | 2.786 | 2.661 | 15242 |
| 1737667620 | 2.959 | 0.04 | 1.37 | 2.922 | 2.959 | 2.922 | 411 |
| 1737581220 | 2.919 | 0.04 | 1.50 | 2.95 | 2.95 | 2.8929999 | 3950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
