Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Champion Iron Limited | MMPI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -2.39% | 4.08 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.02 | 4.02 | 4.02 | 4.08 | 4.18 |
Resumen Histórico MMPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.18 | 4.00 | 4.09 | 766 | 0.02 | 0.49% |
| 1 Month | 4.56 | 4.78 | 3.92 | 4.48 | 867 | -0.48 | -10.53% |
| 3 Months | 4.376 | 4.78 | 3.92 | 4.40 | 898 | -0.296 | -6.76% |
| 6 Months | 4.584 | 5.292 | 3.92 | 4.76 | 1,806 | -0.504 | -10.99% |
| 1 Year | 3.573 | 5.292 | 3.467 | 4.65 | 1,593 | 0.507 | 14.19% |
| 3 Years | 3.573 | 5.292 | 3.467 | 4.65 | 1,593 | 0.507 | 14.19% |
| 5 Years | 3.573 | 5.292 | 3.467 | 4.65 | 1,593 | 0.507 | 14.19% |
MMPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.02 | -0.16 | -3.83% | 4.02 | 4.02 | 4.02 | 7 |
| 13 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 12 Jun 2024 | 4.18 | 0.16 | 3.98% | 4.18 | 4.18 | 4.18 | 1,430 |
| 11 Jun 2024 | 4.02 | -0.04 | -0.99% | 4.02 | 4.02 | 4.02 | 1,200 |
| 10 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 07 Jun 2024 | 4.06 | 0.14 | 3.57% | 4.06 | 4.06 | 4.06 | 25 |
| 06 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 05 Jun 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 3.92 | 3.92 | 400 |
| 04 Jun 2024 | 4.10 | -0.22 | -5.09% | 4.10 | 4.10 | 4.10 | 400 |
| 03 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.38 | 4.38 | 4.32 | 125 |
| 31 May 2024 | 4.38 | 0.12 | 2.82% | 4.34 | 4.38 | 4.34 | 1,376 |
| 30 May 2024 | 4.26 | -0.02 | -0.47% | 4.26 | 4.26 | 4.26 | 701 |
| 29 May 2024 | 4.28 | -0.20 | -4.46% | 4.28 | 4.28 | 4.28 | 280 |
| 28 May 2024 | 4.48 | -0.10 | -2.18% | 4.48 | 4.48 | 4.48 | 450 |
| 27 May 2024 | 4.58 | 0.06 | 1.33% | 4.58 | 4.58 | 4.58 | 87 |
| 24 May 2024 | 4.52 | -0.14 | -3.00% | 4.52 | 4.52 | 4.52 | 1 |
| 23 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 22 |
| 22 May 2024 | 4.66 | -0.12 | -2.51% | 4.76 | 4.76 | 4.66 | 2,104 |
| 21 May 2024 | 4.78 | 0.12 | 2.58% | 4.74 | 4.78 | 4.70 | 3,104 |
| 20 May 2024 | 4.66 | 0.10 | 2.19% | 4.68 | 4.74 | 4.66 | 2,847 |
| 17 May 2024 | 4.56 | 0.14 | 3.17% | 4.56 | 4.56 | 4.56 | 650 |
| 16 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
