Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Champion Iron Limited | MMPI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -1.00% | 3.98 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.98 | 4.02 |
Resumen Histórico MMPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.04 | 3.88 | 3.99 | 743 | 0.06 | 1.53% |
| 1 Month | 4.48 | 4.48 | 3.88 | 4.14 | 566 | -0.50 | -11.16% |
| 3 Months | 4.52 | 4.78 | 3.88 | 4.37 | 767 | -0.54 | -11.95% |
| 6 Months | 5.046 | 5.292 | 3.88 | 4.75 | 1,769 | -1.07 | -21.13% |
| 1 Year | 3.573 | 5.292 | 3.467 | 4.64 | 1,542 | 0.407 | 11.39% |
| 3 Years | 3.573 | 5.292 | 3.467 | 4.64 | 1,542 | 0.407 | 11.39% |
| 5 Years | 3.573 | 5.292 | 3.467 | 4.64 | 1,542 | 0.407 | 11.39% |
MMPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 24 Jun 2024 | 3.98 | -0.04 | -1.00% | 3.96 | 3.98 | 3.88 | 1,929 |
| 21 Jun 2024 | 4.02 | 0.10 | 2.55% | 4.04 | 4.04 | 4.02 | 300 |
| 20 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 19 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 18 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 1 |
| 17 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 25 |
| 14 Jun 2024 | 4.02 | -0.16 | -3.83% | 4.02 | 4.02 | 4.02 | 7 |
| 13 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 12 Jun 2024 | 4.18 | 0.16 | 3.98% | 4.18 | 4.18 | 4.18 | 1,430 |
| 11 Jun 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 4.02 | 1,200 |
| 10 Jun 2024 | 4.00 | -0.06 | -1.48% | 4.08 | 4.08 | 4.00 | 408 |
| 07 Jun 2024 | 4.06 | 0.14 | 3.57% | 4.06 | 4.06 | 4.06 | 25 |
| 06 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 05 Jun 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 3.92 | 3.92 | 400 |
| 04 Jun 2024 | 4.10 | -0.22 | -5.09% | 4.10 | 4.10 | 4.10 | 400 |
| 03 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.38 | 4.38 | 4.32 | 125 |
| 31 May 2024 | 4.38 | 0.12 | 2.82% | 4.34 | 4.38 | 4.34 | 1,376 |
| 30 May 2024 | 4.26 | -0.02 | -0.47% | 4.26 | 4.26 | 4.26 | 701 |
| 29 May 2024 | 4.28 | -0.20 | -4.46% | 4.28 | 4.28 | 4.28 | 280 |
| 28 May 2024 | 4.48 | -0.10 | -2.18% | 4.48 | 4.48 | 4.48 | 450 |
| 27 May 2024 | 4.58 | 0.06 | 1.33% | 4.58 | 4.58 | 4.58 | 87 |
