Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.285306704708 | 14.02 | 14.36 | 13.74 | 1262 | 14.09692771 | DE |
| 4 | 1.08 | 8.32049306626 | 12.98 | 14.36 | 12.64 | 712 | 13.57873788 | DE |
| 12 | 2.66 | 23.3333333333 | 11.4 | 14.36 | 11.32 | 621 | 12.82365905 | DE |
| 26 | 1.5 | 11.9426751592 | 12.56 | 14.36 | 10.5 | 697 | 11.95209451 | DE |
| 52 | 0.32 | 2.32896652111 | 13.74 | 14.9 | 10.5 | 632 | 12.35182791 | DE |
| 156 | 1.42 | 11.2341772152 | 12.64 | 14.9 | 10.5 | 724 | 12.51208308 | DE |
| 260 | 1.42 | 11.2341772152 | 12.64 | 14.9 | 10.5 | 724 | 12.51208308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14.14 | -0.06 | -0.42 | 14.18 | 14.2 | 14.08 | 262 |
| 1743110820 | 14.2 | 0.12 | 0.85 | 14.16 | 14.28 | 14.14 | 1408 |
| 1743024420 | 14.08 | 0.22 | 1.59 | 14.02 | 14.36 | 14.02 | 4297 |
| 1742938020 | 13.86 | 0.12 | 0.87 | 13.8 | 13.86 | 13.8 | 317 |
| 1742851620 | 13.74 | -0.16 | -1.15 | 14.02 | 14.02 | 13.74 | 24 |
| 1742592420 | 13.9 | 0.08 | 0.58 | 13.68 | 13.9 | 13.68 | 383 |
| 1742506020 | 13.82 | 0.06 | 0.44 | 13.72 | 13.82 | 13.48 | 30 |
| 1742419620 | 13.76 | 0.3 | 2.23 | 13.54 | 13.76 | 13.54 | 665 |
| 1742333220 | 13.46 | -0.06 | -0.44 | 13.64 | 13.64 | 13.46 | 132 |
| 1742246820 | 13.52 | 0.06 | 0.45 | 13.4 | 13.56 | 13.4 | 493 |
| 1741987620 | 13.46 | 0.22 | 1.66 | 13.38 | 13.48 | 13.34 | 246 |
| 1741901220 | 13.24 | -0.06 | -0.45 | 13.28 | 13.46 | 13.24 | 929 |
| 1741814820 | 13.3 | 0.04 | 0.30 | 13.26 | 13.3 | 13.26 | 112 |
| 1741728420 | 13.26 | 0.04 | 0.30 | 13.3 | 13.42 | 13.14 | 1148 |
| 1741642020 | 13.22 | -0.02 | -0.15 | 13.32 | 13.5 | 13.22 | 172 |
| 1741382820 | 13.24 | 0.22 | 1.69 | 12.9 | 13.34 | 12.9 | 59 |
| 1741296420 | 13.02 | 0.12 | 0.93 | 13.08 | 13.08 | 12.94 | 129 |
| 1741210020 | 12.9 | 0.08 | 0.62 | 12.78 | 12.92 | 12.78 | 342 |
| 1741123620 | 12.82 | 0.02 | 0.16 | 12.7 | 12.82 | 12.64 | 2603 |
| 1741037220 | 12.8 | -0.04 | -0.31 | 12.98 | 13.06 | 12.8 | 479 |
| 1740778020 | 12.84 | 0.04 | 0.31 | 12.72 | 12.94 | 12.72 | 707 |
| 1740691620 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 17 |
| 1740605220 | 13 | 0.08 | 0.62 | 13 | 13 | 13 | 1 |
| 1740518820 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 6 |
| 1740432420 | 12.9 | 0.08 | 0.62 | 12.84 | 12.94 | 12.84 | 352 |
| 1740173220 | 12.82 | 0.26 | 2.07 | 12.72 | 12.82 | 12.72 | 23 |
| 1740086820 | 12.56 | -0.1 | -0.79 | 12.64 | 12.68 | 12.56 | 285 |
| 1740000420 | 12.66 | -0.06 | -0.47 | 12.7 | 12.7 | 12.66 | 30 |
| 1739914020 | 12.72 | 0.1 | 0.79 | 12.7 | 12.74 | 12.66 | 3024 |
| 1739827620 | 12.62 | -0.04 | -0.32 | 12.64 | 12.66 | 12.56 | 219 |
| 1739568420 | 12.66 | 0 | 0.00 | 12.68 | 12.68 | 12.66 | 17 |
| 1739482020 | 12.66 | -0.04 | -0.31 | 12.72 | 12.76 | 12.66 | 2207 |
| 1739395620 | 12.7 | -0.24 | -1.85 | 12.94 | 13.14 | 12.7 | 238 |
| 1739309220 | 12.94 | 0.18 | 1.41 | 12.7 | 12.94 | 12.66 | 554 |
| 1739222820 | 12.76 | 0.18 | 1.43 | 12.66 | 12.76 | 12.66 | 55 |
| 1738963620 | 12.58 | -0.14 | -1.10 | 12.58 | 12.58 | 12.58 | 250 |
| 1738877220 | 12.72 | 0.08 | 0.63 | 12.68 | 12.72 | 12.68 | 61 |
| 1738790820 | 12.64 | -0.04 | -0.32 | 12.64 | 12.64 | 12.64 | 21 |
| 1738704420 | 12.68 | 0.26 | 2.09 | 12.62 | 12.68 | 12.58 | 3949 |
| 1738618020 | 12.42 | 0.02 | 0.16 | 12.12 | 12.44 | 12.12 | 88 |
| 1738358820 | 12.4 | 0.16 | 1.31 | 12.3 | 12.4 | 12.26 | 137 |
| 1738272420 | 12.24 | 0.04 | 0.33 | 12.2 | 12.3 | 12.2 | 4 |
| 1738186020 | 12.2 | -0.18 | -1.45 | 12.3 | 12.3 | 12.2 | 93 |
| 1738099620 | 12.38 | 0.08 | 0.65 | 12.3 | 12.38 | 12.3 | 119 |
| 1738013220 | 12.3 | 0.28 | 2.33 | 11.88 | 12.3 | 11.88 | 766 |
| 1737754020 | 12.02 | -0.16 | -1.31 | 12.22 | 12.22 | 12.02 | 161 |
| 1737667620 | 12.18 | 0 | 0.00 | 12.22 | 12.24 | 12.18 | 21 |
| 1737581220 | 12.18 | -0.04 | -0.33 | 12.2 | 12.2 | 12.18 | 84 |
| 1737494820 | 12.22 | 0.14 | 1.16 | 12.08 | 12.22 | 12.08 | 6 |
| 1737408420 | 12.08 | 0.04 | 0.33 | 12.1 | 12.1 | 12.08 | 277 |
| 1737149220 | 12.04 | 0 | 0.00 | 12.04 | 12.06 | 11.98 | 1980 |
| 1737062820 | 12.04 | 0.14 | 1.18 | 11.96 | 12.06 | 11.88 | 5099 |
| 1736976420 | 11.9 | 0.18 | 1.54 | 11.88 | 11.9 | 11.88 | 21 |
| 1736890020 | 11.72 | 0.16 | 1.38 | 11.7 | 11.78 | 11.7 | 59 |
| 1736803620 | 11.56 | 0.12 | 1.05 | 11.46 | 11.56 | 11.46 | 17 |
| 1736544420 | 11.44 | -0.14 | -1.21 | 11.48 | 11.48 | 11.44 | 5 |
| 1736458020 | 11.58 | 0.1 | 0.87 | 11.56 | 11.58 | 11.56 | 153 |
| 1736371620 | 11.48 | -0.14 | -1.20 | 11.5 | 11.58 | 11.32 | 223 |
| 1736285220 | 11.62 | 0.18 | 1.57 | 11.62 | 11.62 | 11.62 | 807 |
| 1736198820 | 11.44 | 0.14 | 1.24 | 11.4 | 11.52 | 11.4 | 895 |
| 1735939620 | 11.3 | -0.08 | -0.70 | 11.34 | 11.34 | 11.3 | 1863 |
| 1735853220 | 11.38 | 0.24 | 2.15 | 11.16 | 11.38 | 11.16 | 784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
