Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M6 Metropole Television | MMT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 0.15% | 13.78 | 07:21:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.76 | 13.76 | 13.80 | 13.76 |
Resumen Histórico MMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.98 | 14.18 | 13.62 | 13.74 | 32 | -0.20 | -1.43% |
1 Month | 13.28 | 14.18 | 13.24 | 13.74 | 382 | 0.50 | 3.77% |
3 Months | 12.77 | 14.90 | 12.77 | 13.65 | 768 | 1.01 | 7.91% |
6 Months | 12.75 | 14.90 | 12.09 | 13.13 | 916 | 1.03 | 8.08% |
1 Year | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.14 | 9.02% |
3 Years | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.14 | 9.02% |
5 Years | 12.64 | 14.90 | 11.48 | 13.00 | 834 | 1.14 | 9.02% |
MMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 13.72 | 0.02 | 0.15% | 13.72 | 13.72 | 13.72 | 2 |
05 Jun 2024 | 13.70 | 0.08 | 0.59% | 13.74 | 13.76 | 13.70 | 8 |
04 Jun 2024 | 13.62 | -0.52 | -3.68% | 14.02 | 14.02 | 13.62 | 81 |
03 Jun 2024 | 14.14 | 0.28 | 2.02% | 14.18 | 14.18 | 14.14 | 6 |
31 May 2024 | 13.86 | -0.12 | -0.86% | 13.98 | 13.98 | 13.78 | 64 |
30 May 2024 | 13.98 | 0.48 | 3.56% | 13.44 | 13.98 | 13.40 | 4,404 |
29 May 2024 | 13.50 | -0.08 | -0.59% | 13.42 | 13.50 | 13.34 | 303 |
28 May 2024 | 13.58 | 0.00 | 0.00% | 13.60 | 13.60 | 13.54 | 213 |
27 May 2024 | 13.58 | -0.08 | -0.59% | 13.56 | 13.64 | 13.56 | 118 |
24 May 2024 | 13.66 | 0.00 | 0.00% | 13.60 | 13.66 | 13.54 | 122 |
23 May 2024 | 13.66 | 0.10 | 0.74% | 13.66 | 13.66 | 13.66 | 1 |
22 May 2024 | 13.56 | -0.04 | -0.29% | 13.56 | 13.56 | 13.56 | 8 |
21 May 2024 | 13.60 | -0.08 | -0.58% | 13.64 | 13.70 | 13.50 | 48 |
20 May 2024 | 13.68 | 0.06 | 0.44% | 13.60 | 13.68 | 13.56 | 60 |
17 May 2024 | 13.62 | 0.38 | 2.87% | 13.32 | 13.62 | 13.32 | 278 |
16 May 2024 | 13.24 | -0.02 | -0.15% | 13.28 | 13.36 | 13.24 | 32 |
15 May 2024 | 13.26 | 0.00 | 0.00% | 13.32 | 13.32 | 13.24 | 601 |
14 May 2024 | 13.26 | -0.12 | -0.90% | 13.38 | 13.38 | 13.26 | 1,174 |
13 May 2024 | 13.38 | 0.02 | 0.15% | 13.38 | 13.38 | 13.30 | 80 |
10 May 2024 | 13.36 | 0.12 | 0.91% | 13.28 | 13.36 | 13.28 | 38 |
09 May 2024 | 13.24 | -0.02 | -0.15% | 13.24 | 13.24 | 13.24 | 25 |
08 May 2024 | 13.26 | 0.20 | 1.53% | 13.26 | 13.26 | 13.20 | 157 |
07 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.04 | 28 |