Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.433789954338 | 438 | 446.4 | 425 | 57 | 431.66117647 | DE |
| 4 | -13.8 | -3.04165748292 | 453.7 | 455.2 | 400 | 60 | 430.05079086 | DE |
| 12 | -80.7 | -15.5013446024 | 520.6 | 530 | 400 | 59 | 455.91022577 | DE |
| 26 | -81.5 | -15.6309934791 | 521.4 | 586.79999 | 400 | 68 | 501.57746524 | DE |
| 52 | -109.5 | -19.9308336367 | 549.4 | 586.79999 | 400 | 49 | 501.94455701 | DE |
| 156 | 26 | 6.28171055811 | 413.9 | 586.79999 | 378.7 | 44 | 498.48704632 | DE |
| 260 | 26 | 6.28171055811 | 413.9 | 586.79999 | 378.7 | 44 | 498.48704632 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 437.1 | 0 | 0.00 | 437.1 | 437.1 | 437.1 | 0 |
| 1745353620 | 437.1 | 0 | 0.00 | 437.1 | 437.1 | 437.1 | 0 |
| 1744921620 | 437.1 | 0 | 0.00 | 437.1 | 437.1 | 437.1 | 0 |
| 1744835220 | 437.1 | -7.8 | -1.75 | 438 | 439.2 | 432.3 | 44 |
| 1744748820 | 444.9 | 6.5 | 1.48 | 445.6 | 447.6 | 444.9 | 4 |
| 1744662420 | 438.4 | 0.4 | 0.09 | 438.4 | 438.4 | 438.4 | 3 |
| 1744403220 | 438 | 13.5 | 3.18 | 438 | 438 | 438 | 9 |
| 1744316820 | 424.5 | -16.5 | -3.74 | 430 | 430 | 424.3 | 63 |
| 1744230420 | 441 | 16.1 | 3.79 | 407.1 | 441 | 405.4 | 29 |
| 1744144020 | 424.9 | 4.9 | 1.17 | 428.3 | 428.3 | 424.9 | 44 |
| 1744057620 | 420 | -6.7 | -1.57 | 410.3 | 430 | 400 | 178 |
| 1743798420 | 426.7 | -10 | -2.29 | 435 | 435.3 | 423.1 | 197 |
| 1743712020 | 436.7 | -18.5 | -4.06 | 435.1 | 436.7 | 435.1 | 24 |
| 1743625620 | 455.2 | 14.7 | 3.34 | 447.8 | 455.2 | 443.4 | 26 |
| 1743539220 | 440.5 | 0 | 0.00 | 442.7 | 442.7 | 440.5 | 2 |
| 1743452820 | 440.5 | 3.8 | 0.87 | 439.2 | 441.2 | 434.7 | 91 |
| 1743197220 | 436.7 | -10.5 | -2.35 | 438.9 | 438.9 | 436.7 | 62 |
| 1743110820 | 447.2 | -3 | -0.67 | 448.3 | 448.3 | 447.2 | 15 |
| 1743024420 | 450.2 | -5.1 | -1.12 | 453.7 | 453.7 | 448.8 | 24 |
| 1742938020 | 455.3 | 4.5 | 1.00 | 453.5 | 455.3 | 453.5 | 35 |
| 1742851620 | 450.8 | 11.2 | 2.55 | 443.7 | 451 | 443.6 | 127 |
| 1742592420 | 439.6 | -10.2 | -2.27 | 442.4 | 442.4 | 439.6 | 25 |
| 1742506020 | 449.8 | -0.9 | -0.20 | 450.2 | 450.2 | 449.8 | 14 |
| 1742419620 | 450.7 | 4.4 | 0.99 | 447.8 | 451.8 | 447.8 | 123 |
| 1742333220 | 446.3 | 7.2 | 1.64 | 445.5 | 446.9 | 445.5 | 12 |
| 1742246820 | 439.1 | 2.2 | 0.50 | 437.7 | 441 | 437.6 | 113 |
| 1741987620 | 436.9 | 7 | 1.63 | 429.6 | 436.9 | 429.6 | 22 |
| 1741901220 | 429.9 | 0 | 0.00 | 429.9 | 429.9 | 429.9 | 0 |
| 1741814820 | 429.9 | 2.6 | 0.61 | 426.2 | 429.9 | 426.2 | 82 |
| 1741728420 | 427.3 | 3.6 | 0.85 | 430.6 | 432 | 427.3 | 163 |
| 1741642020 | 423.7 | 6.5 | 1.56 | 424 | 429 | 421.8 | 65 |
| 1741382820 | 417.2 | -13.4 | -3.11 | 438.9 | 440.4 | 415.7 | 64 |
| 1741296420 | 430.6 | 0 | 0.00 | 430.6 | 430.6 | 430.6 | 0 |
| 1741210020 | 430.6 | -10.3 | -2.34 | 436.1 | 436.1 | 430.6 | 30 |
| 1741123620 | 440.9 | -8 | -1.78 | 448.5 | 450.7 | 434 | 86 |
| 1741037220 | 448.9 | -10.1 | -2.20 | 460.6 | 466.3 | 448.9 | 118 |
| 1740778020 | 459 | -11.8 | -2.51 | 463.6 | 464.1 | 459 | 31 |
| 1740691620 | 470.8 | -0.8 | -0.17 | 468.5 | 470.8 | 468.5 | 15 |
| 1740605220 | 471.6 | 4.8 | 1.03 | 471.6 | 471.6 | 471.6 | 5 |
| 1740518820 | 466.8 | -5.7 | -1.21 | 467.6 | 467.6 | 464.7 | 99 |
| 1740432420 | 472.5 | 5.9 | 1.26 | 467.4 | 472.5 | 464.9 | 70 |
| 1740173220 | 466.6 | -15.3 | -3.17 | 481.1 | 483 | 466.6 | 95 |
| 1740086820 | 481.9 | -17.2 | -3.45 | 499.5 | 500.6 | 481.9 | 114 |
| 1740000420 | 499.1 | -15.3 | -2.97 | 512.79999 | 512.79999 | 499.1 | 43 |
| 1739914020 | 514.4 | 11 | 2.19 | 504.2 | 514.4 | 503.6 | 5 |
| 1739827620 | 503.4 | -2 | -0.40 | 504.6 | 505.6 | 503.4 | 13 |
| 1739568420 | 505.4 | -1.4 | -0.28 | 505 | 505.4 | 505 | 20 |
| 1739482020 | 506.8 | 4.6 | 0.92 | 504.8 | 506.8 | 504.8 | 42 |
| 1739395620 | 502.2 | -3.4 | -0.67 | 508.2 | 508.2 | 461.6 | 124 |
| 1739309220 | 505.6 | -16.2 | -3.10 | 512.2 | 514 | 505.6 | 66 |
| 1739222820 | 521.79999 | 1.6 | 0.31 | 521.79999 | 521.79999 | 521.79999 | 2 |
| 1738963620 | 520.2 | -6 | -1.14 | 525.79999 | 527.79999 | 520.2 | 100 |
| 1738877220 | 526.2 | 6.4 | 1.23 | 523.2 | 526.2 | 523.2 | 40 |
| 1738790820 | 519.79999 | 0.8 | 0.15 | 516.4 | 519.79999 | 513.79999 | 32 |
| 1738704420 | 519 | 0 | 0.00 | 516.2 | 520.2 | 516.2 | 125 |
| 1738618020 | 519 | -4.8 | -0.92 | 523.4 | 526.4 | 519 | 33 |
| 1738358820 | 523.79999 | -1.4 | -0.27 | 524 | 530 | 523.79999 | 16 |
| 1738272420 | 525.2 | 5.6 | 1.08 | 519 | 525.2 | 517.6 | 50 |
| 1738186020 | 519.6 | -3.4 | -0.65 | 520.6 | 520.6 | 519.2 | 7 |
| 1738099620 | 523 | 6 | 1.16 | 524.6 | 525 | 519 | 19 |
| 1738013220 | 517 | -7 | -1.34 | 521.6 | 521.6 | 516.6 | 41 |
| 1737754020 | 524 | -4 | -0.76 | 525.79999 | 525.79999 | 521.4 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
