ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
35.25
0.00
( 0.00% )
Actualizado: 04:54:25
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-3.1-8.0834419817538.3538.54999936.216636.87585148DE
12-2.6-6.8692206076637.8540.4535.1513837.02986487DE
26-1.799999-4.8582970272137.04999940.4531.314635.22898533DE
521.654.9107142857133.640.4531.329335.32478838DE
1568.9534.03041825126.340.4524.622733.82682395DE
2608.9534.03041825126.340.4524.622733.82682395DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522036.200.0036.236.236.20
174051882036.200.0036.236.236.20
174043242036.200.0036.236.236.20
174017322036.200.0036.236.236.20
174008682036.200.0036.236.236.20
174000042036.200.0036.236.236.20
173991402036.2-0.3-0.8236.236.236.271
173982762036.5-0.1-0.2736.536.536.5700
173956842036.6-1.15-3.0536.636.636.67
173948202037.7500.0037.7537.7537.750
173939562037.7500.0037.7537.7537.750
173930922037.7500.0037.7537.7537.750
173922282037.75-0.8-2.0837.7537.7537.751
173896362038.54999900.0038.54999938.54999938.5499990
173887722038.54999900.0038.54999938.54999938.5499990
173879082038.54999900.0038.54999938.54999938.5499990
173870442038.54999900.0038.54999938.54999938.5499990
173861802038.5499990.250.6538.54999938.54999938.5499991
173835882038.29999900.0038.29999938.29999938.2999990
173827242038.2999991.54.0838.3538.3538.299999218
173818602036.79999900.0036.79999936.79999936.7999990
173809962036.7999990.250.6836.79999936.79999936.799999600
173801322036.54999900.0036.54999936.54999936.5499990
173775402036.54999900.0036.54999936.54999936.5499990
173766762036.5499991.43.9836.54999936.54999936.549999227
173758122035.1500.0035.1535.1535.150
173749482035.1500.0035.1535.1535.150
173740842035.1500.0035.1535.1535.150
173714922035.1500.0035.1535.1535.150
173706282035.1500.0035.1535.1535.150
173697642035.15-1.1-3.0335.1535.1535.1511
173689002036.2500.0036.2536.2536.250
173680362036.2500.0036.2536.2536.250
173654442036.2500.0036.2536.2536.250
173645802036.2500.0036.2536.2536.250
173637162036.25-0.9-2.4236.2536.2536.251
173628522037.150.752.0637.1537.1537.151
173619882036.400.0036.436.436.40
173593962036.40.150.4136.436.436.41
173585322036.2500.0036.2536.2536.250
173559402036.25-0.7-1.8936.2536.2536.25700
173533482036.95-0.1-0.2736.6536.9536.655
173498922037.049999-0.95-2.5037.2537.2537.04999933
173473002038-0.5-1.3037.7999993837.79999951
173464362038.5-1.35-3.3939.539.538.5101
173455722039.8500.0039.8539.8539.850
173447082039.85-0.6-1.4839.8539.8539.856
173438442040.451.64.1240.4540.4540.45123
173412522038.8500.0038.8538.8538.850
173403882038.851.33.4638.8538.8538.85182
173395242037.54999900.0037.54999937.54999937.5499990
173386602037.549999-0.3-0.7937.54999937.54999937.5499991
173377962037.85-0.25-0.6637.8537.8537.851
173352042038.100.0038.138.138.10
173343402038.100.0038.138.138.10
173334762038.11.052.8338.138.138.11
173326122037.04999900.0037.04999937.04999937.0499990
173317482037.049999-1.7-4.3937.04999937.04999937.04999910
173291562038.7500.0038.7538.7538.750
173282922038.750.61.5738.7538.7538.75100
173274282038.1500.0038.1538.1538.150

Su Consulta Reciente

Delayed Upgrade Clock