Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moltiply Group | MNL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.65 | 07:24:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.65 |
Resumen Histórico MNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 35.50 | 33.90 | 35.50 | 10,440 | 1.75 | 5.16% |
| 1 Month | 37.25 | 37.25 | 33.90 | 35.54 | 1,558 | -1.60 | -4.30% |
| 3 Months | 38.00 | 38.40 | 33.90 | 35.63 | 826 | -2.35 | -6.18% |
| 6 Months | 32.00 | 38.40 | 30.75 | 35.03 | 351 | 3.65 | 11.41% |
| 1 Year | 26.30 | 38.40 | 24.60 | 33.22 | 263 | 9.35 | 35.55% |
| 3 Years | 26.30 | 38.40 | 24.60 | 33.22 | 263 | 9.35 | 35.55% |
| 5 Years | 26.30 | 38.40 | 24.60 | 33.22 | 263 | 9.35 | 35.55% |
MNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.50 | -0.35 | -0.98% | 33.90 | 35.50 | 33.90 | 10,440 |
| 14 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| 13 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| 12 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| 11 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| 10 Jun 2024 | 35.85 | 1.35 | 3.91% | 35.85 | 35.85 | 35.85 | 1 |
| 07 Jun 2024 | 34.50 | -1.90 | -5.22% | 34.50 | 34.50 | 34.50 | 1 |
| 06 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 05 Jun 2024 | 36.40 | 0.55 | 1.53% | 36.55 | 36.55 | 36.40 | 68 |
| 04 Jun 2024 | 35.85 | -1.20 | -3.24% | 36.20 | 36.20 | 35.85 | 222 |
| 03 Jun 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
| 31 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 30 May 2024 | 37.05 | -0.15 | -0.40% | 37.25 | 37.25 | 37.05 | 172 |
| 29 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 28 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 27 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 24 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 23 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 22 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 21 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 20 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
