Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -2.75 | -7.17079530639 | 38.35 | 38.549999 | 36.2 | 166 | 36.87585148 | DE |
12 | -2.5 | -6.56167979003 | 38.1 | 40.45 | 35.15 | 132 | 37.03021654 | DE |
26 | -1.449999 | -3.913627636 | 37.049999 | 40.45 | 31.3 | 146 | 35.22898533 | DE |
52 | 3.7 | 11.5987460815 | 31.9 | 40.45 | 31.3 | 291 | 35.30159608 | DE |
156 | 9.3 | 35.36121673 | 26.3 | 40.45 | 24.6 | 227 | 33.82689588 | DE |
260 | 9.3 | 35.36121673 | 26.3 | 40.45 | 24.6 | 227 | 33.82689588 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1740432420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1740173220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1740086820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1740000420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1739914020 | 36.2 | -0.3 | -0.82 | 36.2 | 36.2 | 36.2 | 71 |
1739827620 | 36.5 | -0.1 | -0.27 | 36.5 | 36.5 | 36.5 | 700 |
1739568420 | 36.6 | -1.15 | -3.05 | 36.6 | 36.6 | 36.6 | 7 |
1739482020 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1739395620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1739309220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
1739222820 | 37.75 | -0.8 | -2.08 | 37.75 | 37.75 | 37.75 | 1 |
1738963620 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
1738877220 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
1738790820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
1738704420 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
1738618020 | 38.549999 | 0.25 | 0.65 | 38.549999 | 38.549999 | 38.549999 | 1 |
1738358820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
1738272420 | 38.299999 | 1.5 | 4.08 | 38.35 | 38.35 | 38.299999 | 218 |
1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1738099620 | 36.799999 | 0.25 | 0.68 | 36.799999 | 36.799999 | 36.799999 | 600 |
1738013220 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
1737754020 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
1737667620 | 36.549999 | 1.4 | 3.98 | 36.549999 | 36.549999 | 36.549999 | 227 |
1737581220 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1737494820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1737408420 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1737149220 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1737062820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1736976420 | 35.15 | -1.1 | -3.03 | 35.15 | 35.15 | 35.15 | 11 |
1736890020 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1736803620 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1736544420 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1736458020 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1736371620 | 36.25 | -0.9 | -2.42 | 36.25 | 36.25 | 36.25 | 1 |
1736285220 | 37.15 | 0.75 | 2.06 | 37.15 | 37.15 | 37.15 | 1 |
1736198820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1735939620 | 36.4 | 0.15 | 0.41 | 36.4 | 36.4 | 36.4 | 1 |
1735853220 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
1735594020 | 36.25 | -0.7 | -1.89 | 36.25 | 36.25 | 36.25 | 700 |
1735334820 | 36.95 | -0.1 | -0.27 | 36.65 | 36.95 | 36.65 | 5 |
1734989220 | 37.049999 | -0.95 | -2.50 | 37.25 | 37.25 | 37.049999 | 33 |
1734730020 | 38 | -0.5 | -1.30 | 37.799999 | 38 | 37.799999 | 51 |
1734643620 | 38.5 | -1.35 | -3.39 | 39.5 | 39.5 | 38.5 | 101 |
1734557220 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
1734470820 | 39.85 | -0.6 | -1.48 | 39.85 | 39.85 | 39.85 | 6 |
1734384420 | 40.45 | 1.6 | 4.12 | 40.45 | 40.45 | 40.45 | 123 |
1734125220 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
1734038820 | 38.85 | 1.3 | 3.46 | 38.85 | 38.85 | 38.85 | 182 |
1733952420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
1733866020 | 37.549999 | -0.3 | -0.79 | 37.549999 | 37.549999 | 37.549999 | 1 |
1733779620 | 37.85 | -0.25 | -0.66 | 37.85 | 37.85 | 37.85 | 1 |
1733520420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1733434020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
1733347620 | 38.1 | 1.05 | 2.83 | 38.1 | 38.1 | 38.1 | 1 |
1733261220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
1733174820 | 37.049999 | -1.7 | -4.39 | 37.049999 | 37.049999 | 37.049999 | 10 |
1732915620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
1732829220 | 38.75 | 0.6 | 1.57 | 38.75 | 38.75 | 38.75 | 100 |
1732742820 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
1732656420 | 38.15 | 3.35 | 9.63 | 38.15 | 38.15 | 38.15 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones