ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
35.25
-0.35
(-0.98%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-3.1-8.0834419817538.3538.54999936.216636.87585148DE
12-2.85-7.4803149606338.140.4535.1513237.03021654DE
26-1.799999-4.8582970272137.04999940.4531.314635.22898533DE
523.3510.501567398131.940.4531.329135.30159608DE
1568.9534.03041825126.340.4524.622733.82689588DE
2608.9534.03041825126.340.4524.622733.82689588DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882036.200.0036.236.236.20
174043242036.200.0036.236.236.20
174017322036.200.0036.236.236.20
174008682036.200.0036.236.236.20
174000042036.200.0036.236.236.20
173991402036.2-0.3-0.8236.236.236.271
173982762036.5-0.1-0.2736.536.536.5700
173956842036.6-1.15-3.0536.636.636.67
173948202037.7500.0037.7537.7537.750
173939562037.7500.0037.7537.7537.750
173930922037.7500.0037.7537.7537.750
173922282037.75-0.8-2.0837.7537.7537.751
173896362038.54999900.0038.54999938.54999938.5499990
173887722038.54999900.0038.54999938.54999938.5499990
173879082038.54999900.0038.54999938.54999938.5499990
173870442038.54999900.0038.54999938.54999938.5499990
173861802038.5499990.250.6538.54999938.54999938.5499991
173835882038.29999900.0038.29999938.29999938.2999990
173827242038.2999991.54.0838.3538.3538.299999218
173818602036.79999900.0036.79999936.79999936.7999990
173809962036.7999990.250.6836.79999936.79999936.799999600
173801322036.54999900.0036.54999936.54999936.5499990
173775402036.54999900.0036.54999936.54999936.5499990
173766762036.5499991.43.9836.54999936.54999936.549999227
173758122035.1500.0035.1535.1535.150
173749482035.1500.0035.1535.1535.150
173740842035.1500.0035.1535.1535.150
173714922035.1500.0035.1535.1535.150
173706282035.1500.0035.1535.1535.150
173697642035.15-1.1-3.0335.1535.1535.1511
173689002036.2500.0036.2536.2536.250
173680362036.2500.0036.2536.2536.250
173654442036.2500.0036.2536.2536.250
173645802036.2500.0036.2536.2536.250
173637162036.25-0.9-2.4236.2536.2536.251
173628522037.150.752.0637.1537.1537.151
173619882036.400.0036.436.436.40
173593962036.40.150.4136.436.436.41
173585322036.2500.0036.2536.2536.250
173559402036.25-0.7-1.8936.2536.2536.25700
173533482036.95-0.1-0.2736.6536.9536.655
173498922037.049999-0.95-2.5037.2537.2537.04999933
173473002038-0.5-1.3037.7999993837.79999951
173464362038.5-1.35-3.3939.539.538.5101
173455722039.8500.0039.8539.8539.850
173447082039.85-0.6-1.4839.8539.8539.856
173438442040.451.64.1240.4540.4540.45123
173412522038.8500.0038.8538.8538.850
173403882038.851.33.4638.8538.8538.85182
173395242037.54999900.0037.54999937.54999937.5499990
173386602037.549999-0.3-0.7937.54999937.54999937.5499991
173377962037.85-0.25-0.6637.8537.8537.851
173352042038.100.0038.138.138.10
173343402038.100.0038.138.138.10
173334762038.11.052.8338.138.138.11
173326122037.04999900.0037.04999937.04999937.0499990
173317482037.049999-1.7-4.3937.04999937.04999937.04999910
173291562038.7500.0038.7538.7538.750
173282922038.750.61.5738.7538.7538.75100
173274282038.1500.0038.1538.1538.150
173265642038.153.359.6338.1538.1538.153

Su Consulta Reciente

Delayed Upgrade Clock