Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 152.24 | 0 | 0.00 | 152.24 | 152.24 | 152.24 | 0 |
| 1741728420 | 152.24 | 0 | 0.00 | 152.24 | 152.24 | 152.24 | 0 |
| 1741642020 | 152.24 | -0.16 | -0.10 | 152.24 | 152.24 | 152.24 | 1 |
| 1741382820 | 152.4 | -0.5 | -0.33 | 151.02 | 152.4 | 151.02 | 6 |
| 1741296420 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741210020 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741123620 | 152.9 | 0 | 0.00 | 152.9 | 152.9 | 152.9 | 0 |
| 1741037220 | 152.9 | 1.96 | 1.30 | 152.9 | 152.9 | 152.9 | 10 |
| 1740778020 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740691620 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740605220 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740518820 | 150.94 | 0 | 0.00 | 150.94 | 150.94 | 150.94 | 0 |
| 1740432420 | 150.94 | -0.74 | -0.49 | 150.94 | 150.94 | 150.94 | 1 |
| 1740173220 | 151.68 | -0.12 | -0.08 | 151.68 | 151.68 | 151.68 | 115 |
| 1740086820 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1740000420 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1739914020 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1739827620 | 151.8 | 7.62 | 5.29 | 151.8 | 151.8 | 151.8 | 2 |
| 1739568420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739482020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739395620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739309220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1739222820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738963620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738877220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738790820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738704420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738618020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738358820 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738272420 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738186020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738099620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1738013220 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737754020 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737667620 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737581220 | 144.18 | 2.38 | 1.68 | 144.1 | 144.18 | 144.1 | 6 |
| 1737494820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737408420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737149220 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1737062820 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736976420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736890020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736803620 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736544420 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736458020 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1736371620 | 141.8 | 4.52 | 3.29 | 141.8 | 141.8 | 141.8 | 14 |
| 1736285220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1736198820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735939620 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735853220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735594020 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1735334820 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734989220 | 137.28 | 0 | 0.00 | 137.28 | 137.28 | 137.28 | 0 |
| 1734730020 | 137.28 | -4.74 | -3.34 | 137.28 | 137.28 | 137.28 | 100 |
| 1734643620 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734557220 | 142.02 | 0 | 0.00 | 142.02 | 142.02 | 142.02 | 0 |
| 1734470820 | 142.02 | -0.68 | -0.48 | 142.02 | 142.02 | 142.02 | 100 |
| 1734384420 | 142.69999 | 0 | 0.00 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1734125220 | 142.69999 | 0 | 0.00 | 142.69999 | 142.69999 | 142.69999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
