ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
536.50
8.70
(1.65%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.5-2.09854014599548572468.0522603517.13671064DE
4-71-11.6872427984607.5620468.0512230550.10525378DE
12-159.5-22.9166666667696762.67.2359286628.39344621DE
26-121.2-18.427854645657.7762.67.2359726621.04547925DE
52-258.4-32.5072336143794.9823.47.2358194647.61081394DE
156-90.7-14.4610969388627.29057.2354935689.03615867DE
260184.152.2417707151352.49057.2353979656.1554539DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744403220537101.90530.9539.9513.45564
1744316820527-20-3.66554.957251412145
174423042054750.9510.27504.4549.9494.514591
1744144020496.05-15.95-3.1252054049531651
1744057620512-12.2-2.33522.9539.5468.0535541
1743798420524.2-22.8-4.17548551521.620844
1743712020547-30.5-5.28567.9572541.523249
1743625620577.52.40.42575.5583.65714814
1743539220575.100.00575.9580570.16631
1743452820575.1-10.3-1.76583.1583.2999956811953
1743197220585.4-5-0.85590.7591.75814984
1743110820590.4-1.8-0.30591.2594.1585.46029
1743024420592.2-11.9-1.97604.4607.29999585.48311
1742938020604.12.50.42601.4606.4596.299995191
1742851620601.6-2.9-0.48604.9609.4595.16502
1742592420604.5-0.5-0.08604606593.510856
1742506020605-8.1-1.32613.9613.9601.26298
1742419620613.17.51.24605.1616.66044668
1742333220605.6-6.3-1.03612.1616604.27328
1742246820611.9-5.1-0.83616.7616.9600.27341
174198762061711.11.83607.5620600.27063
1741901220605.9-7.6-1.24613.9616.6598.299999529
1741814820613.5-19.1-3.02629.79999629.79999605.99454
1741728420632.67.51.20624.1635615.19091
1741642020625.1-9.5-1.50634.7639.7618.18487
1741382820634.6-14.6-2.25646.6654.7628.7999910243
1741296420649.2-22.3-3.32673.1674.9645.69118
1741210020671.5-5.7-0.84677.6685663.94395
1741123620677.24.20.62672.2699.9662.28596
1741037220673-17-2.46691700.5670.16114
17407780206902.80.41685692.8680.43361
1740691620687.2-5.8-0.84696.3697.5685.23145
17406052206938.71.27690.3706.66905534
1740518820684.29999-4.2-0.61688.8690.5682.14765
1740432420688.5-9.1-1.30699.8703.4688.54468
1740173220697.63.40.49699.9706.36894042
1740086820694.25.20.75688.8699.1685.799993949
1740000420689-15-2.13703.1704.2686.66791
173991402070440.57698.6707.5690.14721
1739827620700-12.3-1.73712713.4692.25313
1739568420712.330.42710.5722.1710.14959
1739482020709.314.92.15694.9712694.86230
1739395620694.471.02689.9695.4674.799995301
1739309220687.41.70.25681689.3677.799994722
1739222820685.73.30.48683.799996886794244
1738963620682.4-18.6-2.65699701680.799994673
173887722070114.92.17680.1701.36794621
1738790820686.1-7.9-1.147.235690.87.2354878
17387044206943.10.45686.2695.2682.73893
1738618020690.9-9.7-1.38677.9693.16678159
1738358820700.6-20.4-2.83719.4720.7698.86236
173827242072181.12701.1721.7701.15570
1738186020713-24-3.26727.5739.9700.114244
1738099620737-19-2.51756762.6681.529565
1738013220756192.58732.4757.9716.319836
173775402073714.62.02723.2747.7723.213989
1737667620722.414.22.01707.9722.4707.58542
1737581220708.29.21.32698.9714.9697.112744
1737494820699152.19684.79999702.36789768
1737408420684-8.7-1.26699699.7670.18521
1737149220692.7-7.2-1.03696699.1685.77790
1737062820699.964.910.22655.1700655.126104
1736976420635-15.6-2.40650.29999652.66356924
1736890020650.6-3.4-0.52655.1662.79999648.299996931

MOH Finanzas

Finanzas