Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.7 | -11.2993332132 | 554.9 | 572 | 480 | 17755 | 497.94091703 | DE |
| 4 | -121.7 | -19.8240755823 | 613.9 | 613.9 | 468.05 | 14622 | 530.63978018 | DE |
| 12 | -215.7 | -30.4704054245 | 707.9 | 762.6 | 7.235 | 9906 | 606.82738526 | DE |
| 26 | -113.8 | -18.7788778878 | 606 | 762.6 | 7.235 | 9441 | 614.3715115 | DE |
| 52 | -311.5 | -38.7582431255 | 803.7 | 823.4 | 7.235 | 8402 | 640.5318452 | DE |
| 156 | -144.8 | -22.7315541601 | 637 | 905 | 7.235 | 5022 | 685.3174025 | DE |
| 260 | 132.85 | 36.969528315 | 359.35 | 905 | 7.235 | 4031 | 654.09562394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 493.15 | 13.1 | 2.73 | 492 | 493.7 | 481.4 | 10002 |
| 1744835220 | 480.05 | -4.95 | -1.02 | 484.95 | 488.85 | 480 | 12965 |
| 1744748820 | 485 | -19.9 | -3.94 | 503.9 | 514 | 482.05 | 37318 |
| 1744662420 | 504.9 | -32.1 | -5.98 | 545.9 | 545.9 | 498 | 20784 |
| 1744403220 | 537 | 10 | 1.90 | 530.9 | 539.9 | 513.4 | 5564 |
| 1744316820 | 527 | -20 | -3.66 | 554.9 | 572 | 514 | 12145 |
| 1744230420 | 547 | 50.95 | 10.27 | 504.4 | 549.9 | 494.5 | 14591 |
| 1744144020 | 496.05 | -15.95 | -3.12 | 520 | 540 | 495 | 31651 |
| 1744057620 | 512 | -12.2 | -2.33 | 522.9 | 539.5 | 468.05 | 35541 |
| 1743798420 | 524.2 | -22.8 | -4.17 | 548 | 551 | 521.6 | 20844 |
| 1743712020 | 547 | -30.5 | -5.28 | 567.9 | 572 | 541.5 | 23249 |
| 1743625620 | 577.5 | 2.4 | 0.42 | 575.5 | 583.6 | 571 | 4814 |
| 1743539220 | 575.1 | 0 | 0.00 | 575.9 | 580 | 570.1 | 6631 |
| 1743452820 | 575.1 | -10.3 | -1.76 | 583.1 | 583.29999 | 568 | 11953 |
| 1743197220 | 585.4 | -5 | -0.85 | 590.7 | 591.7 | 581 | 4984 |
| 1743110820 | 590.4 | -1.8 | -0.30 | 591.2 | 594.1 | 585.4 | 6029 |
| 1743024420 | 592.2 | -11.9 | -1.97 | 604.4 | 607.29999 | 585.4 | 8311 |
| 1742938020 | 604.1 | 2.5 | 0.42 | 601.4 | 606.4 | 596.29999 | 5191 |
| 1742851620 | 601.6 | -2.9 | -0.48 | 604.9 | 609.4 | 595.1 | 6502 |
| 1742592420 | 604.5 | -0.5 | -0.08 | 604 | 606 | 593.5 | 10856 |
| 1742506020 | 605 | -8.1 | -1.32 | 613.9 | 613.9 | 601.2 | 6298 |
| 1742419620 | 613.1 | 7.5 | 1.24 | 605.1 | 616.6 | 604 | 4668 |
| 1742333220 | 605.6 | -6.3 | -1.03 | 612.1 | 616 | 604.2 | 7328 |
| 1742246820 | 611.9 | -5.1 | -0.83 | 616.7 | 616.9 | 600.2 | 7341 |
| 1741987620 | 617 | 11.1 | 1.83 | 607.5 | 620 | 600.2 | 7063 |
| 1741901220 | 605.9 | -7.6 | -1.24 | 613.9 | 616.6 | 598.29999 | 9529 |
| 1741814820 | 613.5 | -19.1 | -3.02 | 629.79999 | 629.79999 | 605.9 | 9454 |
| 1741728420 | 632.6 | 7.5 | 1.20 | 624.1 | 635 | 615.1 | 9091 |
| 1741642020 | 625.1 | -9.5 | -1.50 | 634.7 | 639.7 | 618.1 | 8487 |
| 1741382820 | 634.6 | -14.6 | -2.25 | 646.6 | 654.7 | 628.79999 | 10243 |
| 1741296420 | 649.2 | -22.3 | -3.32 | 673.1 | 674.9 | 645.6 | 9118 |
| 1741210020 | 671.5 | -5.7 | -0.84 | 677.6 | 685 | 663.9 | 4395 |
| 1741123620 | 677.2 | 4.2 | 0.62 | 672.2 | 699.9 | 662.2 | 8596 |
| 1741037220 | 673 | -17 | -2.46 | 691 | 700.5 | 670.1 | 6114 |
| 1740778020 | 690 | 2.8 | 0.41 | 685 | 692.8 | 680.4 | 3361 |
| 1740691620 | 687.2 | -5.8 | -0.84 | 696.3 | 697.5 | 685.2 | 3145 |
| 1740605220 | 693 | 8.7 | 1.27 | 690.3 | 706.6 | 690 | 5534 |
| 1740518820 | 684.29999 | -4.2 | -0.61 | 688.8 | 690.5 | 682.1 | 4765 |
| 1740432420 | 688.5 | -9.1 | -1.30 | 699.8 | 703.4 | 688.5 | 4468 |
| 1740173220 | 697.6 | 3.4 | 0.49 | 699.9 | 706.3 | 689 | 4042 |
| 1740086820 | 694.2 | 5.2 | 0.75 | 688.8 | 699.1 | 685.79999 | 3949 |
| 1740000420 | 689 | -15 | -2.13 | 703.1 | 704.2 | 686.6 | 6791 |
| 1739914020 | 704 | 4 | 0.57 | 698.6 | 707.5 | 690.1 | 4721 |
| 1739827620 | 700 | -12.3 | -1.73 | 712 | 713.4 | 692.2 | 5313 |
| 1739568420 | 712.3 | 3 | 0.42 | 710.5 | 722.1 | 710.1 | 4959 |
| 1739482020 | 709.3 | 14.9 | 2.15 | 694.9 | 712 | 694.8 | 6230 |
| 1739395620 | 694.4 | 7 | 1.02 | 689.9 | 695.4 | 674.79999 | 5301 |
| 1739309220 | 687.4 | 1.7 | 0.25 | 681 | 689.3 | 677.79999 | 4722 |
| 1739222820 | 685.7 | 3.3 | 0.48 | 683.79999 | 688 | 679 | 4244 |
| 1738963620 | 682.4 | -18.6 | -2.65 | 699 | 701 | 680.79999 | 4673 |
| 1738877220 | 701 | 14.9 | 2.17 | 680.1 | 701.3 | 679 | 4621 |
| 1738790820 | 686.1 | -7.9 | -1.14 | 7.235 | 690.8 | 7.235 | 4878 |
| 1738704420 | 694 | 3.1 | 0.45 | 686.2 | 695.2 | 682.7 | 3893 |
| 1738618020 | 690.9 | -9.7 | -1.38 | 677.9 | 693.1 | 667 | 8159 |
| 1738358820 | 700.6 | -20.4 | -2.83 | 719.4 | 720.7 | 698.8 | 6236 |
| 1738272420 | 721 | 8 | 1.12 | 701.1 | 721.7 | 701.1 | 5570 |
| 1738186020 | 713 | -24 | -3.26 | 727.5 | 739.9 | 700.1 | 14244 |
| 1738099620 | 737 | -19 | -2.51 | 756 | 762.6 | 681.5 | 29565 |
| 1738013220 | 756 | 19 | 2.58 | 732.4 | 757.9 | 716.3 | 19836 |
| 1737754020 | 737 | 14.6 | 2.02 | 723.2 | 747.7 | 723.2 | 13989 |
| 1737667620 | 722.4 | 14.2 | 2.01 | 707.9 | 722.4 | 707.5 | 8542 |
| 1737581220 | 708.2 | 9.2 | 1.32 | 698.9 | 714.9 | 697.1 | 12744 |
| 1737494820 | 699 | 15 | 2.19 | 684.79999 | 702.3 | 678 | 9768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
