Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.20001 | 2.51535686627 | 683.79999 | 722.1 | 674.79999 | 5091 | 698.78467552 | DE |
| 4 | 2 | 0.286123032904 | 699 | 762.6 | 7.235 | 9035 | 716.07108664 | DE |
| 12 | 118.9 | 20.4260436351 | 582.1 | 762.6 | 7.235 | 8366 | 667.14753244 | DE |
| 26 | 37.1 | 5.58819099262 | 663.9 | 762.6 | 7.235 | 9310 | 638.85776124 | DE |
| 52 | -115.4 | -14.1352278295 | 816.4 | 886.1 | 7.235 | 7645 | 680.00741361 | DE |
| 156 | 5.1 | 0.732863917229 | 695.9 | 905 | 7.235 | 4670 | 696.97734271 | DE |
| 260 | 283.75 | 68.0047932894 | 417.25 | 905 | 7.235 | 4026 | 635.27657289 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 712.3 | 3 | 0.42 | 710.5 | 722.1 | 710.1 | 4959 |
| 1739482020 | 709.3 | 14.9 | 2.15 | 694.9 | 712 | 694.8 | 6230 |
| 1739395620 | 694.4 | 7 | 1.02 | 689.9 | 695.4 | 674.79999 | 5301 |
| 1739309220 | 687.4 | 1.7 | 0.25 | 681 | 689.3 | 677.79999 | 4722 |
| 1739222820 | 685.7 | 3.3 | 0.48 | 683.79999 | 688 | 679 | 4244 |
| 1738963620 | 682.4 | -18.6 | -2.65 | 699 | 701 | 680.79999 | 4673 |
| 1738877220 | 701 | 14.9 | 2.17 | 680.1 | 701.3 | 679 | 4621 |
| 1738790820 | 686.1 | -7.9 | -1.14 | 7.235 | 690.8 | 7.235 | 4878 |
| 1738704420 | 694 | 3.1 | 0.45 | 686.2 | 695.2 | 682.7 | 3893 |
| 1738618020 | 690.9 | -9.7 | -1.38 | 677.9 | 693.1 | 667 | 8159 |
| 1738358820 | 700.6 | -20.4 | -2.83 | 719.4 | 720.7 | 698.8 | 6236 |
| 1738272420 | 721 | 8 | 1.12 | 701.1 | 721.7 | 701.1 | 5570 |
| 1738186020 | 713 | -24 | -3.26 | 727.5 | 739.9 | 700.1 | 14244 |
| 1738099620 | 737 | -19 | -2.51 | 756 | 762.6 | 681.5 | 29565 |
| 1738013220 | 756 | 19 | 2.58 | 732.4 | 757.9 | 716.3 | 19836 |
| 1737754020 | 737 | 14.6 | 2.02 | 723.2 | 747.7 | 723.2 | 13989 |
| 1737667620 | 722.4 | 14.2 | 2.01 | 707.9 | 722.4 | 707.5 | 8542 |
| 1737581220 | 708.2 | 9.2 | 1.32 | 698.9 | 714.9 | 697.1 | 12744 |
| 1737494820 | 699 | 15 | 2.19 | 684.79999 | 702.3 | 678 | 9768 |
| 1737408420 | 684 | -8.7 | -1.26 | 699 | 699.7 | 670.1 | 8521 |
| 1737149220 | 692.7 | -7.2 | -1.03 | 696 | 699.1 | 685.7 | 7790 |
| 1737062820 | 699.9 | 64.9 | 10.22 | 655.1 | 700 | 655.1 | 26104 |
| 1736976420 | 635 | -15.6 | -2.40 | 650.29999 | 652.6 | 635 | 6924 |
| 1736890020 | 650.6 | -3.4 | -0.52 | 655.1 | 662.79999 | 648.29999 | 6931 |
| 1736803620 | 654 | 7 | 1.08 | 647.9 | 654.9 | 638.7 | 6526 |
| 1736544420 | 647 | -0.6 | -0.09 | 648.7 | 654.7 | 641.2 | 6478 |
| 1736458020 | 647.6 | 11.9 | 1.87 | 632.1 | 648.9 | 629.7 | 6091 |
| 1736371620 | 635.7 | -6.8 | -1.06 | 643.9 | 644.6 | 630.5 | 3712 |
| 1736285220 | 642.5 | 5.5 | 0.86 | 636.4 | 646.1 | 633.4 | 7566 |
| 1736198820 | 637 | 22.1 | 3.59 | 612.5 | 643.7 | 611.1 | 7772 |
| 1735939620 | 614.9 | -15 | -2.38 | 629.4 | 636.6 | 608.9 | 7170 |
| 1735853220 | 629.9 | -3.5 | -0.55 | 625.6 | 638 | 619.29999 | 5612 |
| 1735594020 | 633.4 | 2.5 | 0.40 | 632.1 | 636.2 | 628 | 3859 |
| 1735334820 | 630.9 | -1.6 | -0.25 | 632 | 638.2 | 627.6 | 6498 |
| 1734989220 | 632.5 | 5.2 | 0.83 | 625.1 | 633.4 | 9.6279 | 6681 |
| 1734730020 | 627.29999 | 0.3 | 0.05 | 628.29999 | 632.4 | 617.29999 | 8259 |
| 1734643620 | 627 | 1 | 0.16 | 626.1 | 634.2 | 620.1 | 9540 |
| 1734557220 | 626 | -8.1 | -1.28 | 634 | 639.2 | 626 | 5418 |
| 1734470820 | 634.1 | 3.4 | 0.54 | 628.79999 | 640.4 | 624.1 | 5105 |
| 1734384420 | 630.7 | -4.6 | -0.72 | 638.29999 | 640.5 | 627.5 | 6249 |
| 1734125220 | 635.29999 | -5.7 | -0.89 | 641.6 | 648.29999 | 635.29999 | 5266 |
| 1734038820 | 641 | -4 | -0.62 | 648.5 | 653.5 | 637.7 | 6186 |
| 1733952420 | 645 | 10.1 | 1.59 | 633 | 648.1 | 628.29999 | 7802 |
| 1733866020 | 634.9 | -17.1 | -2.62 | 651 | 651 | 634.1 | 8840 |
| 1733779620 | 652 | 18 | 2.84 | 637.4 | 658.5 | 634.2 | 14392 |
| 1733520420 | 634 | 22.1 | 3.61 | 611.9 | 635 | 608.1 | 15862 |
| 1733434020 | 611.9 | 2.1 | 0.34 | 609.9 | 613.4 | 603 | 5605 |
| 1733347620 | 609.79999 | -1 | -0.16 | 606 | 614.5 | 602.2 | 6893 |
| 1733261220 | 610.79999 | 2.8 | 0.46 | 609 | 620 | 604.7 | 8885 |
| 1733174820 | 608 | 15.1 | 2.55 | 596.1 | 610 | 583.7 | 14947 |
| 1732915620 | 592.9 | 5.3 | 0.90 | 588.5 | 594 | 583.7 | 5275 |
| 1732829220 | 587.6 | -5 | -0.84 | 586.1 | 593 | 586 | 5289 |
| 1732742820 | 592.6 | -9.4 | -1.56 | 600.1 | 604.1 | 586.6 | 6086 |
| 1732656420 | 602 | 13.1 | 2.22 | 587 | 607.5 | 581.5 | 8239 |
| 1732570020 | 588.9 | 9 | 1.55 | 582.1 | 599.9 | 582.1 | 9560 |
| 1732310820 | 579.9 | 5.8 | 1.01 | 570.9 | 585.1 | 566.1 | 7938 |
| 1732224420 | 574.1 | -3.4 | -0.59 | 580.1 | 581.6 | 566.9 | 9151 |
| 1732138020 | 577.5 | -0.5 | -0.09 | 580.1 | 585.6 | 573 | 6600 |
| 1732051620 | 578 | -10.9 | -1.85 | 591.9 | 591.9 | 569.29999 | 10594 |
| 1731965220 | 588.9 | 1.4 | 0.24 | 590.1 | 591.9 | 582.4 | 6800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
