Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monarch Casino+res Dl 01 | MOI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 1.41% | 72.00 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 72.00 | 71.00 |
Resumen Histórico MOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 71.50 | 64.00 | 64.00 | 160 | 8.00 | 12.50% |
| 1 Month | 64.00 | 71.50 | 61.50 | 63.14 | 109 | 8.00 | 12.50% |
| 3 Months | 64.00 | 71.50 | 61.00 | 62.61 | 90 | 8.00 | 12.50% |
| 6 Months | 63.50 | 71.50 | 61.00 | 62.83 | 94 | 8.50 | 13.39% |
| 1 Year | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
| 3 Years | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
| 5 Years | 62.00 | 71.50 | 60.00 | 62.50 | 95 | 10.00 | 16.13% |
MOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.50 | 7.50 | 11.72% | 71.50 | 71.50 | 71.50 | 54 |
| 25 Jul 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 24 Jul 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 160 |
| 23 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 22 Jul 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 0.00 |
| 19 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 18 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 17 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 16 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 15 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 12 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 11 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 10 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 09 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 08 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 05 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 04 Jul 2024 | 63.00 | 1.50 | 2.44% | 62.00 | 63.00 | 62.00 | 104 |
| 03 Jul 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 97 |
| 02 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 01 Jul 2024 | 62.00 | -1.50 | -2.36% | 63.50 | 63.50 | 62.00 | 20 |
| 28 Jun 2024 | 63.50 | 1.50 | 2.42% | 64.00 | 64.00 | 63.50 | 166 |
| 27 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
