Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.35685210312 | 14.74 | 14.78 | 14.74 | 4 | 14.74571429 | DE |
| 4 | 0.14 | 0.945945945946 | 14.8 | 14.9 | 14.74 | 14 | 14.79205882 | DE |
| 12 | 0.1 | 0.673854447439 | 14.84 | 14.9 | 14.36 | 76 | 14.69007667 | DE |
| 26 | 0 | 0 | 14.94 | 14.96 | 14.36 | 192 | 14.76718995 | DE |
| 52 | 1 | 7.17360114778 | 13.94 | 15.24 | 12.3 | 306 | 13.78576784 | DE |
| 156 | 1.44 | 10.6666666667 | 13.5 | 15.24 | 12.3 | 344 | 13.76557403 | DE |
| 260 | 1.44 | 10.6666666667 | 13.5 | 15.24 | 12.3 | 344 | 13.76557403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 14.78 | 0.04 | 0.27 | 14.78 | 14.78 | 14.78 | 1 |
| 1732138020 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732051620 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 6 |
| 1731965220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731706020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731101220 | 14.8 | 0.04 | 0.27 | 14.8 | 14.8 | 14.8 | 6 |
| 1731014760 | 14.76 | -0.04 | -0.27 | 14.9 | 14.9 | 14.76 | 4 |
| 1730928360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 51 |
| 1730838360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730751960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730492760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730406360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730319960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730233560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730147160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729887960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 7 |
| 1729628760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729542360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729283160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729196760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729110360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729023960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728937560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728678360 | 14.7 | -0.06 | -0.41 | 14.7 | 14.7 | 14.7 | 70 |
| 1728592020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728505620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728419220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728332820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728073620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727987220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727900820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727814420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727728020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727468820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727382420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727296020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727209620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727123220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1726864020 | 14.76 | 0.1 | 0.68 | 14.76 | 14.76 | 14.76 | 10 |
| 1726777560 | 14.66 | 0.3 | 2.09 | 14.64 | 14.66 | 14.64 | 428 |
| 1726691220 | 14.36 | -0.44 | -2.97 | 14.36 | 14.36 | 14.36 | 80 |
| 1726604820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726518420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726259220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726172820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726086420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726000020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725913620 | 14.8 | -0.04 | -0.27 | 14.8 | 14.8 | 14.8 | 200 |
| 1725654360 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1725567960 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1725481560 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1725395160 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1725308760 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1725049560 | 14.84 | 0.16 | 1.09 | 14.84 | 14.84 | 14.84 | 50 |
| 1724963160 | 14.68 | -0.12 | -0.81 | 14.68 | 14.68 | 14.68 | 350 |
| 1724828400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724742000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724655600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724396400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724310000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
