Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moncler SPA | MOV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.24 | 2.04% | 61.98 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.84 | 61.98 | 60.74 |
Resumen Histórico MOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 61.84 | 1.24 | 2.05% | 61.00 | 61.84 | 61.00 | 70 |
| 23 May 2024 | 60.60 | 0.58 | 0.97% | 60.44 | 60.98 | 60.40 | 937 |
| 22 May 2024 | 60.02 | -0.98 | -1.61% | 60.94 | 60.94 | 60.02 | 251 |
| 21 May 2024 | 61.00 | -2.94 | -4.60% | 60.80 | 61.04 | 60.78 | 252 |
| 20 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 17 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 16 May 2024 | 63.94 | 0.50 | 0.79% | 63.70 | 64.26 | 63.70 | 543 |
| 15 May 2024 | 63.44 | -0.04 | -0.06% | 62.82 | 63.44 | 62.82 | 48 |
| 14 May 2024 | 63.48 | 0.78 | 1.24% | 63.48 | 63.48 | 63.48 | 90 |
| 13 May 2024 | 62.70 | -0.68 | -1.07% | 63.56 | 63.56 | 62.70 | 110 |
| 10 May 2024 | 63.38 | 0.14 | 0.22% | 63.38 | 63.38 | 63.38 | 123 |
| 09 May 2024 | 63.24 | 0.08 | 0.13% | 63.08 | 63.24 | 63.08 | 112 |
| 08 May 2024 | 63.16 | -1.10 | -1.71% | 64.18 | 64.18 | 63.00 | 208 |
| 07 May 2024 | 64.26 | -0.08 | -0.12% | 64.52 | 64.52 | 64.04 | 62 |
| 06 May 2024 | 64.34 | -0.06 | -0.09% | 64.84 | 64.90 | 64.34 | 2,226 |
| 03 May 2024 | 64.40 | 0.08 | 0.12% | 64.84 | 65.16 | 64.40 | 202 |
| 02 May 2024 | 64.32 | 0.02 | 0.03% | 64.72 | 64.72 | 63.36 | 34 |
| 30 Abr 2024 | 64.30 | -0.20 | -0.31% | 64.60 | 64.60 | 63.90 | 349 |
| 29 Abr 2024 | 64.50 | -0.58 | -0.89% | 64.66 | 64.66 | 64.50 | 740 |
| 26 Abr 2024 | 65.08 | -0.16 | -0.25% | 63.92 | 65.08 | 63.92 | 36 |
