Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0335001 | -2.67572683706 | 1.252 | 1.3495 | 1.193 | 40200 | 1.24288553 | DE |
| 4 | -0.2810001 | -18.7395865288 | 1.4995 | 1.52 | 1.056 | 70944 | 1.29453301 | DE |
| 12 | -0.3360001 | -21.6146735285 | 1.5545 | 1.6895 | 1.056 | 63776 | 1.44339518 | DE |
| 26 | -0.7800001 | -39.0292769577 | 1.9985 | 2.309 | 1.056 | 72179 | 1.68648806 | DE |
| 52 | 0.0699999 | 6.09489769264 | 1.1485 | 2.309 | 1.056 | 94895 | 1.75283372 | DE |
| 156 | -0.3815001 | -23.84375625 | 1.6 | 2.309 | 0.9994 | 95212 | 1.57005901 | DE |
| 260 | -0.3815001 | -23.84375625 | 1.6 | 2.309 | 0.9994 | 95212 | 1.57005901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.22 | -0.01 | -1.13 | 1.258 | 1.258 | 1.193 | 21848 |
| 1744835220 | 1.234 | -0.01 | -1.16 | 1.2445 | 1.25 | 1.198 | 49633 |
| 1744748820 | 1.2485 | 0.01 | 1.22 | 1.2535 | 1.2815 | 1.244 | 38699 |
| 1744662420 | 1.2335 | -0.05 | -3.63 | 1.2865 | 1.293 | 1.2335 | 38115 |
| 1744403220 | 1.28 | 0.05 | 3.90 | 1.2649999 | 1.2905 | 1.2075 | 29021 |
| 1744316820 | 1.232 | -0.05 | -3.86 | 1.252 | 1.3495 | 1.1955 | 45531 |
| 1744230420 | 1.2815 | 0.08 | 6.79 | 1.229 | 1.2815 | 1.1339999 | 102238 |
| 1744144020 | 1.2 | -0.06 | -4.38 | 1.2875 | 1.2875 | 1.194 | 94997 |
| 1744057620 | 1.2549999 | 0.03 | 2.87 | 1.18 | 1.2955 | 1.056 | 221703 |
| 1743798420 | 1.22 | -0.08 | -6.48 | 1.301 | 1.301 | 1.1379999 | 323296 |
| 1743712020 | 1.3045 | -0.08 | -5.91 | 1.356 | 1.356 | 1.3005 | 93814 |
| 1743625620 | 1.3865 | -0 | -0.22 | 1.399 | 1.4015 | 1.3665 | 30902 |
| 1743539220 | 1.3895 | -0 | -0.04 | 1.4185 | 1.4185 | 1.3799999 | 28915 |
| 1743452820 | 1.3899999 | -0.04 | -2.73 | 1.4345 | 1.4345 | 1.3795 | 67110 |
| 1743197220 | 1.429 | -0.01 | -0.38 | 1.437 | 1.455 | 1.428 | 29886 |
| 1743110820 | 1.4345 | -0.03 | -1.78 | 1.46 | 1.46 | 1.4185 | 10512 |
| 1743024420 | 1.4605 | -0 | -0.07 | 1.4945 | 1.52 | 1.4605 | 36478 |
| 1742938020 | 1.4615 | -0 | -0.31 | 1.4655 | 1.4655 | 1.43 | 48061 |
| 1742851620 | 1.466 | 0.04 | 2.55 | 1.458 | 1.4675 | 1.4265 | 39631 |
| 1742592420 | 1.4295 | -0.03 | -1.99 | 1.44 | 1.4564999 | 1.4295 | 19056 |
| 1742506020 | 1.4585 | -0.1 | -6.51 | 1.4995 | 1.512 | 1.43 | 71288 |
| 1742419620 | 1.56 | 0.02 | 1.40 | 1.5495 | 1.5654999 | 1.52 | 167288 |
| 1742333220 | 1.5385 | -0.02 | -1.16 | 1.554 | 1.554 | 1.51 | 129997 |
| 1742246820 | 1.5565 | 0.08 | 5.56 | 1.496 | 1.56 | 1.494 | 184571 |
| 1741987620 | 1.4745 | -0.05 | -3.22 | 1.5295 | 1.5295 | 1.448 | 55534 |
| 1741901220 | 1.5235 | 0.06 | 4.35 | 1.4595 | 1.5265 | 1.4595 | 72499 |
| 1741814820 | 1.46 | 0.01 | 0.86 | 1.479 | 1.48 | 1.45 | 112284 |
| 1741728420 | 1.4475 | -0.03 | -1.80 | 1.459 | 1.459 | 1.4335 | 44588 |
| 1741642020 | 1.474 | 0.03 | 2.40 | 1.4395 | 1.477 | 1.4395 | 52971 |
| 1741382820 | 1.4395 | -0.01 | -0.45 | 1.446 | 1.4655 | 1.393 | 204999 |
| 1741296420 | 1.446 | -0.01 | -0.55 | 1.4495 | 1.4544999 | 1.4125 | 124683 |
| 1741210020 | 1.454 | 0.03 | 2.29 | 1.4395 | 1.463 | 1.4395 | 103668 |
| 1741123620 | 1.4215 | -0.07 | -4.50 | 1.5 | 1.5 | 1.4215 | 76413 |
| 1741037220 | 1.4885 | -0.05 | -3.31 | 1.5395 | 1.562 | 1.4885 | 61894 |
| 1740778020 | 1.5395 | -0 | -0.26 | 1.529 | 1.5425 | 1.491 | 72416 |
| 1740691620 | 1.5435 | -0.02 | -1.12 | 1.5685 | 1.5685 | 1.504 | 76495 |
| 1740605220 | 1.561 | 0 | 0.32 | 1.557 | 1.561 | 1.5149999 | 63962 |
| 1740518820 | 1.556 | -0.02 | -1.08 | 1.598 | 1.6 | 1.528 | 58077 |
| 1740432420 | 1.573 | -0.1 | -5.78 | 1.684 | 1.684 | 1.54 | 53758 |
| 1740173220 | 1.6695 | 0.07 | 4.31 | 1.625 | 1.67 | 1.625 | 15601 |
| 1740086820 | 1.6005 | -0.01 | -0.62 | 1.6175 | 1.6295 | 1.6005 | 1110 |
| 1740000420 | 1.6105 | 0.02 | 1.29 | 1.575 | 1.6285 | 1.575 | 9035 |
| 1739914020 | 1.59 | -0.02 | -0.97 | 1.595 | 1.621 | 1.59 | 25367 |
| 1739827620 | 1.6055 | -0.02 | -1.08 | 1.6005 | 1.6235 | 1.56 | 50359 |
| 1739568420 | 1.623 | -0.02 | -0.98 | 1.6319999 | 1.6515 | 1.608 | 27477 |
| 1739482020 | 1.639 | -0.04 | -2.44 | 1.6895 | 1.6895 | 1.6365 | 23865 |
| 1739395620 | 1.68 | 0.02 | 1.17 | 1.661 | 1.6805 | 1.654 | 27400 |
| 1739309220 | 1.6605 | 0.02 | 1.25 | 1.635 | 1.686 | 1.6105 | 68061 |
| 1739222820 | 1.6399999 | 0.05 | 2.89 | 1.6265 | 1.6399999 | 1.6 | 19401 |
| 1738963620 | 1.594 | 0.02 | 1.17 | 1.614 | 1.614 | 1.58 | 25413 |
| 1738877220 | 1.5754999 | -0.01 | -0.76 | 1.5965 | 1.606 | 1.556 | 22829 |
| 1738790820 | 1.5875 | -0.05 | -3.17 | 1.635 | 1.6359999 | 1.556 | 35619 |
| 1738704420 | 1.6395 | 0.08 | 4.89 | 1.548 | 1.6395 | 1.548 | 40950 |
| 1738618020 | 1.563 | -0.03 | -1.67 | 1.5634999 | 1.5634999 | 1.5275 | 26097 |
| 1738358820 | 1.5895 | 0.04 | 2.91 | 1.5445 | 1.596 | 1.524 | 85542 |
| 1738272420 | 1.5445 | 0 | 0.26 | 1.571 | 1.571 | 1.54 | 31428 |
| 1738186020 | 1.5405 | -0.03 | -2.19 | 1.537 | 1.56 | 1.537 | 16675 |
| 1738099620 | 1.575 | -0 | -0.22 | 1.527 | 1.579 | 1.5205 | 61122 |
| 1738013220 | 1.5785 | 0.03 | 1.77 | 1.53 | 1.5785 | 1.5245 | 26410 |
| 1737754020 | 1.551 | -0.02 | -1.37 | 1.5995 | 1.6 | 1.551 | 28547 |
| 1737667620 | 1.5725 | 0.02 | 1.22 | 1.5545 | 1.6075 | 1.5545 | 23246 |
| 1737581220 | 1.5535 | -0.04 | -2.63 | 1.5725 | 1.5754999 | 1.5375 | 49246 |
| 1737494820 | 1.5955 | 0.02 | 1.59 | 1.59 | 1.5955 | 1.566 | 75101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
