Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MPC Munchmeyer Petersen Capital | MPCK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 1.48% | 4.12 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.10 | 4.06 | 4.18 | 4.12 | 4.06 |
Resumen Histórico MPCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.14 | 0.04 | 0.98% | 4.10 | 4.18 | 4.06 | 12,707 |
| 27 May 2024 | 4.10 | -0.02 | -0.49% | 4.12 | 4.18 | 4.02 | 28,345 |
| 24 May 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.34 | 4.04 | 12,826 |
| 23 May 2024 | 4.14 | -0.06 | -1.43% | 4.20 | 4.30 | 3.98 | 9,529 |
| 22 May 2024 | 4.20 | 0.24 | 6.06% | 3.98 | 4.36 | 3.94 | 30,378 |
| 21 May 2024 | 3.96 | -0.08 | -1.98% | 4.04 | 4.04 | 3.86 | 16,995 |
| 20 May 2024 | 4.04 | 0.20 | 5.21% | 3.76 | 4.04 | 3.76 | 8,132 |
| 17 May 2024 | 3.84 | 0.04 | 1.05% | 3.72 | 3.86 | 3.72 | 41,120 |
| 16 May 2024 | 3.80 | -0.02 | -0.52% | 3.82 | 3.84 | 3.70 | 9,140 |
| 15 May 2024 | 3.82 | 0.10 | 2.69% | 3.72 | 3.82 | 3.66 | 10,607 |
| 14 May 2024 | 3.72 | -0.02 | -0.53% | 3.76 | 3.80 | 3.72 | 36,229 |
| 13 May 2024 | 3.74 | 0.00 | 0.00% | 3.66 | 3.80 | 3.60 | 17,808 |
| 10 May 2024 | 3.74 | 0.18 | 5.06% | 3.56 | 3.76 | 3.56 | 8,525 |
| 09 May 2024 | 3.56 | -0.04 | -1.11% | 3.64 | 3.70 | 3.54 | 5,804 |
| 08 May 2024 | 3.60 | -0.04 | -1.10% | 3.64 | 3.78 | 3.52 | 11,185 |
| 07 May 2024 | 3.64 | 0.08 | 2.25% | 3.58 | 3.70 | 3.54 | 63,593 |
| 06 May 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.58 | 3.46 | 143,040 |
| 03 May 2024 | 3.58 | 0.08 | 2.29% | 3.44 | 3.58 | 3.42 | 5,171 |
| 02 May 2024 | 3.50 | 0.06 | 1.74% | 3.48 | 3.50 | 3.44 | 18,090 |
| 30 Abr 2024 | 3.44 | 0.04 | 1.18% | 3.46 | 3.48 | 3.36 | 8,700 |
| 29 Abr 2024 | 3.40 | -0.20 | -5.56% | 3.58 | 3.62 | 3.38 | 105,354 |
