Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.81818181818 | 5.5 | 5.65 | 5.4 | 3528 | 5.50313776 | DE |
| 4 | -0.1 | -1.81818181818 | 5.5 | 5.65 | 5.0999999 | 5984 | 5.4554371 | DE |
| 12 | 0.2 | 3.84615384615 | 5.2 | 6.5 | 4.88 | 8580 | 5.5656051 | DE |
| 26 | 1.52 | 39.175257732 | 3.88 | 6.5 | 3.6 | 7982 | 4.96585292 | DE |
| 52 | 2.16 | 66.6666666667 | 3.24 | 6.5 | 2.92 | 10405 | 4.18795689 | DE |
| 156 | 1.98 | 57.8947368421 | 3.42 | 6.5 | 2.6 | 9882 | 3.58509548 | DE |
| 260 | 3.34 | 162.13592233 | 2.06 | 6.5 | 0.995 | 12647 | 2.9056894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.4 | -0.15 | -2.70 | 5.6 | 5.6 | 5.4 | 5848 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.4 | 5273 |
| 1737062820 | 5.55 | -0.1 | -1.77 | 5.5 | 5.55 | 5.45 | 2553 |
| 1736976420 | 5.65 | 0.15 | 2.73 | 5.55 | 5.65 | 5.5 | 1659 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.65 | 5.5 | 2307 |
| 1736803620 | 5.5 | -0.05 | -0.90 | 5.55 | 5.65 | 5.5 | 10126 |
| 1736544420 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.5 | 978 |
| 1736458020 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.4 | 8720 |
| 1736371620 | 5.55 | 0.1 | 1.83 | 5.4 | 5.65 | 5.3499999 | 4053 |
| 1736285220 | 5.45 | -0.1 | -1.80 | 5.55 | 5.6 | 5.2 | 5200 |
| 1736198820 | 5.55 | 0.05 | 0.91 | 5.5 | 5.65 | 5.45 | 7052 |
| 1735939620 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 2213 |
| 1735853220 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.2 | 9852 |
| 1735594020 | 5.3 | 0.1 | 1.92 | 5.0999999 | 5.3499999 | 5.0999999 | 9219 |
| 1735334820 | 5.2 | -0.25 | -4.59 | 5.5 | 5.5 | 5.0999999 | 14710 |
| 1734989220 | 5.45 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 6288 |
| 1734730020 | 5.45 | 0.15 | 2.83 | 5.25 | 5.55 | 5.15 | 8956 |
| 1734643620 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 5.3 | 3436 |
| 1734557220 | 5.5 | 0.4 | 7.84 | 5.0999999 | 5.55 | 5.0999999 | 19039 |
| 1734470820 | 5.0999999 | -0.45 | -8.11 | 5.55 | 5.55 | 4.92 | 63200 |
| 1734384420 | 5.55 | -0.25 | -4.31 | 5.8 | 5.9 | 5.55 | 10913 |
| 1734125220 | 5.8 | -0.35 | -5.69 | 6.2 | 6.35 | 5.75 | 22785 |
| 1734038820 | 6.15 | 0 | 0.00 | 6.1 | 6.5 | 6 | 29476 |
| 1733952420 | 6.15 | 0.1 | 1.65 | 6.05 | 6.15 | 6 | 8155 |
| 1733866020 | 6.05 | 0.1 | 1.68 | 5.95 | 6.1 | 5.9 | 11506 |
| 1733779620 | 5.95 | 0 | 0.00 | 5.95 | 6 | 5.9 | 8750 |
| 1733520420 | 5.95 | 0.1 | 1.71 | 5.85 | 5.95 | 5.85 | 2788 |
| 1733434020 | 5.85 | 0.15 | 2.63 | 5.7 | 5.85 | 5.7 | 7422 |
| 1733347620 | 5.7 | -0.1 | -1.72 | 5.65 | 5.8 | 5.6 | 4520 |
| 1733261220 | 5.8 | 0.1 | 1.75 | 5.85 | 5.95 | 5.65 | 11036 |
| 1733174820 | 5.7 | -0.15 | -2.56 | 5.95 | 5.95 | 5.55 | 2217 |
| 1732915620 | 5.85 | 0.15 | 2.63 | 5.7 | 5.85 | 5.7 | 1290 |
| 1732829220 | 5.7 | -0.1 | -1.72 | 5.7 | 5.85 | 5.6 | 8196 |
| 1732742820 | 5.8 | 0.15 | 2.65 | 5.8 | 6 | 5.7 | 2677 |
| 1732656420 | 5.65 | -0.25 | -4.24 | 6 | 6.05 | 5.55 | 17232 |
| 1732570020 | 5.9 | 0.25 | 4.42 | 5.55 | 6 | 5.55 | 9813 |
| 1732310820 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.55 | 14168 |
| 1732224420 | 5.75 | 0.1 | 1.77 | 5.7 | 5.75 | 5.6 | 3998 |
| 1732138020 | 5.65 | -0.1 | -1.74 | 5.7 | 5.75 | 5.65 | 1868 |
| 1732051620 | 5.75 | 0.15 | 2.68 | 5.55 | 5.75 | 5.45 | 12965 |
| 1731965220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.45 | 4518 |
| 1731705960 | 5.6 | -0.1 | -1.75 | 5.65 | 5.7 | 5.6 | 2289 |
| 1731619560 | 5.7 | 0.05 | 0.88 | 5.55 | 5.7 | 5.5 | 6017 |
| 1731533160 | 5.65 | 0.15 | 2.73 | 5.55 | 5.65 | 5.55 | 870 |
| 1731446820 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.45 | 3560 |
| 1731360420 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.5 | 8014 |
| 1731101220 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.4 | 3361 |
| 1731014760 | 5.45 | -0.25 | -4.39 | 5.7 | 5.7 | 5.2 | 7191 |
| 1730928360 | 5.7 | -0.05 | -0.87 | 5.65 | 5.75 | 5.6 | 4375 |
| 1730841960 | 5.75 | 0.35 | 6.48 | 5.45 | 5.85 | 5.45 | 12237 |
| 1730755560 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.55 | 5.3499999 | 11424 |
| 1730496360 | 5.3499999 | 0.45 | 9.18 | 4.98 | 5.3499999 | 4.98 | 6687 |
| 1730409960 | 4.9 | -0.1 | -2.00 | 4.94 | 5.15 | 4.88 | 9910 |
| 1730323560 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 4.9 | 4064 |
| 1730237160 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 4929 |
| 1730150760 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.0999999 | 10290 |
| 1729888020 | 5.2 | -0.1 | -1.89 | 5.45 | 5.45 | 5.2 | 2864 |
| 1729801560 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.25 | 14040 |
| 1729715160 | 5.4 | 0.05 | 0.93 | 5.45 | 5.45 | 5.3499999 | 5295 |
| 1729628760 | 5.3499999 | 0.2 | 3.88 | 5.25 | 5.45 | 5.0999999 | 6829 |
| 1729542360 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.65 | 5.0999999 | 7206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
