Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tellurian Inc | MPLN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0122 | 1.52% | 0.8174 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7799 | 0.7648 | 0.8799 | 0.8174 | 0.8052 |
Resumen Histórico MPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.8369 | 0.042 | 5.28% | 0.7799 | 0.8799 | 0.7648 | 172,453 |
| 10 Jun 2024 | 0.7949 | 0.1049 | 15.20% | 0.74 | 0.7999 | 0.74 | 39,755 |
| 07 Jun 2024 | 0.69 | 0.0616 | 9.80% | 0.6105 | 0.69 | 0.60 | 8,021 |
| 06 Jun 2024 | 0.6284 | 0.0241 | 3.99% | 0.6336 | 0.6336 | 0.5261 | 79,202 |
| 05 Jun 2024 | 0.6043 | 0.0802 | 15.30% | 0.5477 | 0.6056 | 0.535 | 69,450 |
| 04 Jun 2024 | 0.5241 | 0.0641 | 13.93% | 0.4403 | 0.5241 | 0.4403 | 54,746 |
| 03 Jun 2024 | 0.46 | 0.0196 | 4.45% | 0.466 | 0.47 | 0.46 | 7,181 |
| 31 May 2024 | 0.4404 | -0.0116 | -2.57% | 0.4404 | 0.4404 | 0.4404 | 2,000 |
| 30 May 2024 | 0.452 | 0.0022 | 0.49% | 0.4495 | 0.4648 | 0.4463 | 8,350 |
| 29 May 2024 | 0.4498 | -0.0782 | -14.81% | 0.5303 | 0.5924 | 0.4492 | 89,920 |
| 28 May 2024 | 0.528 | 0.0384 | 7.84% | 0.48 | 0.528 | 0.4594 | 6,919 |
| 27 May 2024 | 0.4896 | -0.0214 | -4.19% | 0.4688 | 0.4896 | 0.4688 | 680 |
| 24 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
| 23 May 2024 | 0.511 | -0.0078 | -1.50% | 0.4853 | 0.511 | 0.4853 | 7,690 |
| 22 May 2024 | 0.5188 | 0.0058 | 1.13% | 0.5327 | 0.5327 | 0.5188 | 6,895 |
| 21 May 2024 | 0.513 | -0.016 | -3.02% | 0.5599 | 0.5599 | 0.50 | 6,500 |
| 20 May 2024 | 0.529 | 0.0136 | 2.64% | 0.4811 | 0.529 | 0.4811 | 180 |
| 17 May 2024 | 0.5154 | 0.0387 | 8.12% | 0.4992 | 0.5178 | 0.4697 | 15,220 |
| 16 May 2024 | 0.4767 | 0.0267 | 5.93% | 0.46 | 0.4936 | 0.4161 | 9,600 |
| 15 May 2024 | 0.45 | 0.021 | 4.90% | 0.4182 | 0.45 | 0.4182 | 1,902 |
| 14 May 2024 | 0.429 | 0.0391 | 10.03% | 0.388 | 0.429 | 0.3823 | 630 |
| 13 May 2024 | 0.3899 | 0.0016 | 0.41% | 0.3909 | 0.3909 | 0.3899 | 8,800 |
