ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.61273
-0.08%
Brent Oil
76.205
-0.39%
Bitcoin
99,286.32
1.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG
  6. Meid Bank Private Ltd (MPV)

  7. Meid Bank Private Ltd (MPV) Histórico

Meid Bank Private Ltd

Meid Bank Private Ltd (MPV)

MPV Exploration Inc
Barings Participation Investors
2.30
0.00
( 0.00% )
Actualizado: 01:36:13
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
49.99999998363E-84.34782626888E-62.29999992.29999992.2999999602.2999999DE
120.083.60360360362.222.362.226652.29323301DE
26-0.0199999-0.862064692332.31999992.362.224682.29431005DE
52-0.06-2.542372881362.362.362.223832.29539899DE
1560.167.476635514022.142.362.123472.26259109DE
2600.167.476635514022.142.362.123472.26259109DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359396202.299999900.002.29999992.29999992.29999990
17358532202.299999900.002.29999992.29999992.29999990
17355940202.299999900.002.29999992.29999992.29999990
17353348202.299999900.002.29999992.29999992.29999990
17349892202.299999900.002.29999992.29999992.29999990
17347300202.299999900.002.29999992.29999992.29999990
17346436202.299999900.002.29999992.29999992.29999990
17345572202.299999900.002.29999992.29999992.29999990
17344708202.299999900.002.29999992.29999992.29999990
17343844202.299999900.002.29999992.29999992.29999990
17341252202.2999999-0.06-2.542.29999992.29999992.299999960
17340388202.3600.002.362.362.360
17339524202.3600.002.362.362.360
17338660202.3600.002.362.362.360
17337796202.3600.002.362.362.360
17335204202.3600.002.362.362.360
17334340202.3600.002.362.362.360
17333476202.3600.002.362.362.360
17332612202.3600.002.362.362.360
17331748202.3600.002.362.362.360
17329156202.3600.002.362.362.360
17328292202.360.083.512.362.362.36500
17327428202.279999900.002.27999992.27999992.27999990
17326564202.279999900.002.27999992.27999992.27999990
17325700202.279999900.002.27999992.27999992.27999990
17323108202.279999900.002.27999992.27999992.27999990
17322244202.279999900.002.27999992.27999992.27999990
17321380202.279999900.002.27999992.27999992.27999990
17320516202.279999900.002.27999992.27999992.27999990
17319652202.279999900.002.27999992.27999992.27999990
17317060202.279999900.002.27999992.27999992.27999990
17316196202.279999900.002.27999992.27999992.27999990
17315332202.279999900.002.27999992.27999992.27999990
17314468202.27999990.062.702.27999992.27999992.27999992000
17313603602.2200.002.222.222.220
17311011602.2200.002.222.222.220
17310147602.2200.002.222.222.220
17309283602.2200.002.222.222.220
17308419602.22-0.04-1.772.222.222.22100
17307036002.259999900.002.25999992.25999992.25999990
17304444002.259999900.002.25999992.25999992.25999990
17303580002.259999900.002.25999992.25999992.25999990
17302716002.259999900.002.25999992.25999992.25999990
17301852002.259999900.002.25999992.25999992.25999990
17300988002.259999900.002.25999992.25999992.25999990
17298396002.259999900.002.25999992.25999992.25999990
17297532002.259999900.002.25999992.25999992.25999990
17296668002.259999900.002.25999992.25999992.25999990
17295804002.259999900.002.25999992.25999992.25999990
17294940002.259999900.002.25999992.25999992.25999990
17292348002.259999900.002.25999992.25999992.25999990
17291484002.259999900.002.25999992.25999992.25999990
17290620002.259999900.002.25999992.25999992.25999990
17289756002.259999900.002.25999992.25999992.25999990
17288892002.259999900.002.25999992.25999992.25999990
17286300002.259999900.002.25999992.25999992.25999990
17285436002.259999900.002.25999992.25999992.25999990
17284572002.259999900.002.25999992.25999992.25999990
17283708002.259999900.002.25999992.25999992.25999990
17282844002.259999900.002.25999992.25999992.25999990

Su Consulta Reciente

TG
MPV
Meid Bank Private
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados